券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/18 | 1 | 46.65 | 0 | 0.00 | 46.35 | 1 | 165 | 0.61% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 45.25 | 45.25 | -1 | 159 | -0.63% |
|
| 2024/06/13 | 1 | 44.85 | 0 | 0.00 | 44.25 | 1 | 158 | 0.63% |
|
| 2024/06/06 | 33 | 44.73 | 0 | 0.00 | 44.90 | 33 | 154 | 21.34% |
|
| 2024/06/05 | 15 | 44.83 | 0 | 0.00 | 44.90 | 15 | 153 | 9.79% |
|
| 2024/05/14 | 1 | 43.90 | 0 | 0.00 | 43.20 | 1 | 140 | 0.71% |
|
| 2024/05/03 | 0 | 0.00 | 0.2 | 43.10 | 42.90 | -0.2 | 154 | -0.13% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 43.03 | 43.00 | -2 | 156 | -1.28% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 42.70 | 42.05 | -2 | 163 | -1.22% |
|
| 2024/03/06 | 0 | 0.00 | 10 | 46.02 | 45.50 | -10 | 171 | -5.84% |
|
| 2024/03/04 | 0 | 0.00 | 10 | 46.55 | 46.60 | -10 | 167 | -5.96% |
|
| 2024/02/15 | 20 | 46.59 | 0 | 0.00 | 47.00 | 20 | 191 | 10.43% |
|
| 2024/02/05 | 1 | 47.30 | 0 | 0.00 | 46.60 | 1 | 187 | 0.53% |
|
| 2024/01/09 | 0.2 | 46.55 | 0 | 0.00 | 46.30 | 0.2 | 194 | 0.09% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 48.00 | 47.95 | -1 | 230 | -0.43% |
|
| 2023/12/05 | 1 | 49.25 | 0 | 0.00 | 49.00 | 1 | 236 | 0.42% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 47.85 | 48.15 | -1 | 247 | -0.40% |
|
| 2023/10/11 | 0 | 0.00 | 40 | 52.18 | 51.70 | -40 | 712 | -5.61% |
|
| 2023/09/08 | 20 | 55.29 | 0 | 0.00 | 55.00 | 20 | 1,240 | 1.61% |
|
| 2023/09/05 | 20 | 58.93 | 0 | 0.00 | 58.80 | 20 | 1,253 | 1.59% |
|
| 2023/08/23 | 0.1 | 54.10 | 30 | 54.11 | 54.20 | -29.9 | 1,328 | -2.25% |
|
| 2023/08/11 | 1 | 59.50 | 0 | 0.00 | 59.40 | 1 | 1,477 | 0.07% |
|
| 2023/08/10 | 2 | 60.20 | 0 | 0.00 | 60.30 | 2 | 1,481 | 0.14% |
|
| 2023/08/04 | 1 | 61.80 | 1 | 62.00 | 62.00 | 0 | 1,570 | 0.00% |
|
| 2023/08/02 | 1 | 62.30 | 0 | 0.00 | 62.20 | 1 | 1,613 | 0.06% |
|
| 2023/08/01 | 1 | 63.40 | 0 | 0.00 | 64.20 | 1 | 1,681 | 0.06% |
|
| 2023/07/31 | 1 | 64.00 | 0 | 0.00 | 62.40 | 1 | 1,892 | 0.05% |
|
| 2023/07/28 | 1 | 64.10 | 0 | 0.00 | 64.50 | 1 | 1,955 | 0.05% |
|
| 2023/07/27 | 1 | 64.10 | 2 | 64.05 | 66.10 | -1 | 1,869 | -0.05% |
|
| 2023/07/21 | 1 | 63.00 | 0 | 0.00 | 60.40 | 1 | 1,892 | 0.05% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 65.00 | 63.00 | -2 | 2,166 | -0.09% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 63.20 | 63.60 | -1 | 2,030 | -0.05% |
|
| 2023/06/28 | 1 | 63.70 | 2 | 62.85 | 62.20 | -1 | 2,000 | -0.05% |
|
| 2023/06/27 | 2 | 63.05 | 6.1 | 63.43 | 65.30 | -4.1 | 1,923 | -0.21% |
|
| 2023/06/20 | 3 | 60.97 | 0 | 0.00 | 61.20 | 3 | 1,879 | 0.16% |
|
| 2023/06/19 | 3 | 60.60 | 0 | 0.00 | 60.20 | 3 | 1,868 | 0.16% |
|
| 2023/06/14 | 0 | 0.00 | 10 | 57.30 | 57.10 | -10 | 1,862 | -0.54% |
|
| 2023/06/13 | 0 | 0.00 | 10 | 57.30 | 57.30 | -10 | 1,885 | -0.53% |
|
| 2023/06/08 | 65 | 58.81 | 15 | 58.40 | 58.10 | 50 | 1,920 | 2.60% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 56.90 | 57.30 | -1 | 2,176 | -0.05% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 57.50 | 57.10 | -2 | 2,260 | -0.09% |
|
| 2023/05/26 | 3.2 | 56.81 | 20 | 56.50 | 56.40 | -16.8 | 2,289 | -0.73% |
|
| 2023/05/23 | 0.1 | 62.50 | 0 | 0.00 | 61.80 | 0.1 | 2,465 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 60.65 | 60.20 | -2 | 2,567 | -0.08% |
|
| 2023/05/19 | 2 | 59.90 | 0 | 0.00 | 59.70 | 2 | 2,576 | 0.08% |
|
| 2023/05/16 | 1 | 61.00 | 0 | 0.00 | 60.90 | 1 | 2,627 | 0.04% |
|
| 2023/05/12 | 0 | 0.00 | 0.1 | 63.20 | 62.90 | -0.1 | 2,684 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 0.1 | 63.20 | 63.60 | -0.1 | 2,740 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 66.30 | 67.10 | -1 | 2,800 | -0.04% |
|
| 2023/05/09 | 0 | 0.00 | 0.1 | 67.80 | 67.40 | -0.1 | 3,042 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 0 | 70.30 | 70.50 | 0 | 3,434 | 0.00% |
|
| 2023/05/05 | 5 | 70.58 | 9 | 70.63 | 71.50 | -4 | 3,380 | -0.12% |
|
| 2023/05/04 | 8 | 67.43 | 11 | 68.32 | 69.30 | -3 | 3,167 | -0.09% |
|
| 2023/05/03 | 6 | 63.47 | 0 | 0.00 | 63.00 | 6 | 3,104 | 0.19% |
|
| 2023/05/02 | 1 | 64.90 | 2 | 64.60 | 64.50 | -1 | 3,133 | -0.03% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 62.50 | 61.70 | -1 | 3,075 | -0.03% |
|
| 2023/04/21 | 2 | 61.55 | 2 | 59.90 | 58.10 | 0 | 3,187 | 0.00% |
|
| 2023/04/20 | 9 | 65.34 | 8 | 63.80 | 59.70 | 1 | 3,152 | 0.03% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 57.10 | 56.90 | -3 | 3,049 | -0.10% |
|
| 2023/04/11 | 20.1 | 56.28 | 0 | 0.00 | 55.60 | 20.1 | 3,066 | 0.66% |
|
| 2023/03/14 | 0 | 0.00 | 10 | 55.60 | 55.40 | -10 | 3,800 | -0.26% |
|
| 2023/03/13 | 3 | 56.40 | 0 | 0.00 | 56.40 | 3 | 3,787 | 0.08% |
|
| 2023/03/10 | 0 | 0.00 | 20 | 57.00 | 56.50 | -20 | 3,765 | -0.53% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 59.50 | 59.00 | -1 | 3,725 | -0.03% |
|
| 2023/03/07 | 2 | 59.00 | 1 | 59.80 | 58.80 | 1 | 3,703 | 0.03% |
|
| 2023/03/06 | 6 | 62.45 | 5.2 | 60.13 | 60.20 | 0.8 | 3,657 | 0.02% |
|
| 2023/03/03 | 17 | 66.26 | 17 | 66.35 | 65.90 | 0 | 3,535 | 0.00% |
|
| 2023/03/02 | 4 | 63.75 | 8 | 63.93 | 63.80 | -4 | 3,457 | -0.12% |
|
| 2023/03/01 | 8 | 61.76 | 16 | 63.30 | 61.70 | -8 | 3,403 | -0.24% |
|
| 2023/02/24 | 9 | 61.54 | 9 | 62.16 | 60.70 | 0 | 3,361 | 0.00% |
|
| 2023/02/23 | 3.2 | 62.67 | 16 | 63.60 | 62.70 | -12.8 | 3,325 | -0.38% |
|
| 2023/02/22 | 28 | 64.48 | 10 | 63.70 | 63.90 | 18 | 3,277 | 0.55% |
|
| 2023/02/20 | 0 | 0.00 | 10 | 63.14 | 62.70 | -10 | 3,071 | -0.33% |
|
| 2023/02/17 | 2 | 59.50 | 0 | 0.00 | 59.50 | 2 | 2,946 | 0.07% |
|
| 2023/02/15 | 2 | 59.15 | 1 | 59.90 | 59.30 | 1 | 2,911 | 0.03% |
|
| 2023/02/14 | 1 | 58.90 | 0 | 0.00 | 59.30 | 1 | 2,875 | 0.03% |
|
| 2023/02/13 | 8 | 58.51 | 0 | 0.00 | 58.00 | 8 | 2,824 | 0.28% |
|
| 2023/02/10 | 1 | 57.90 | 0 | 0.00 | 58.20 | 1 | 2,797 | 0.04% |
|
| 2023/02/09 | 6 | 61.27 | 1 | 59.40 | 60.00 | 5 | 2,737 | 0.18% |
|
| 2023/02/08 | 0 | 0.00 | 1.1 | 61.66 | 61.60 | -1.1 | 2,662 | -0.04% |
|
| 2023/02/07 | 4 | 61.75 | 8 | 62.10 | 63.30 | -4 | 2,560 | -0.16% |
|
| 2023/02/06 | 2.1 | 60.84 | 1.1 | 61.00 | 59.90 | 1 | 2,283 | 0.04% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 52.00 | 52.00 | -3 | 1,783 | -0.17% |
|
| 2023/01/31 | 9 | 51.70 | 18 | 51.00 | 52.50 | -9 | 1,762 | -0.51% |
|
| 2023/01/30 | 5 | 49.20 | 0 | 0.00 | 49.40 | 5 | 1,707 | 0.29% |
|
| 2023/01/17 | 10 | 49.50 | 0 | 0.00 | 49.75 | 10 | 1,690 | 0.59% |
|
| 2023/01/16 | 2 | 50.70 | 0 | 0.00 | 50.50 | 2 | 1,644 | 0.12% |
|
| 2023/01/13 | 17 | 50.63 | 24 | 50.10 | 51.00 | -7 | 1,577 | -0.44% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 47.60 | 47.90 | -1 | 1,463 | -0.07% |
|
| 2023/01/10 | 15 | 47.33 | 0 | 0.00 | 47.00 | 15 | 1,450 | 1.03% |
|
| 2023/01/09 | 10 | 47.28 | 13 | 48.00 | 47.95 | -3 | 1,436 | -0.21% |
|
| 2023/01/06 | 4 | 46.29 | 0 | 0.00 | 46.10 | 4 | 1,407 | 0.28% |
|
| 2023/01/05 | 0 | 0.00 | 3 | 46.03 | 45.95 | -3 | 1,367 | -0.22% |
|
| 2023/01/04 | 13 | 44.43 | 0 | 0.00 | 44.35 | 13 | 1,331 | 0.98% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 47.10 | 45.50 | -1 | 1,309 | -0.08% |
|
| 2022/12/28 | 0 | 0.00 | 0.1 | 49.95 | 49.00 | -0.1 | 1,227 | -0.01% |
|
| 2022/12/27 | 10 | 50.00 | 0 | 0.00 | 51.40 | 10 | 1,133 | 0.88% |
|
| 2022/12/26 | 5 | 53.60 | 4 | 54.30 | 51.70 | 1 | 1,027 | 0.10% |
|
| 2022/12/23 | 0.1 | 49.95 | 0 | 0.00 | 52.00 | 0.1 | 741 | 0.01% |
|
| 2022/12/14 | 1 | 46.30 | 8 | 47.15 | 47.80 | -7 | 453 | -1.54% |
|
| 2022/12/05 | 7 | 45.64 | 0 | 0.00 | 44.25 | 7 | 421 | 1.66% |
|
| 2022/11/04 | 0 | 39.70 | 0 | 0.00 | 40.90 | 0 | 831 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 7 | 36.27 | 36.10 | -7 | 968 | -0.72% |
|
| 2022/10/11 | 17 | 38.81 | 2 | 39.35 | 38.90 | 15 | 973 | 1.54% |
|
| 2022/10/06 | 2 | 40.35 | 0 | 0.00 | 41.00 | 2 | 1,002 | 0.20% |
|
| 2022/09/26 | 0 | 0.00 | 5 | 42.07 | 41.70 | -5 | 1,248 | -0.40% |
|
| 2022/09/22 | 5 | 45.45 | 1 | 45.20 | 45.50 | 4 | 1,756 | 0.23% |
|
| 2022/09/13 | 1 | 49.40 | 1 | 48.10 | 49.25 | 0 | 2,051 | 0.00% |
|
| 2022/09/06 | 3 | 47.95 | 4 | 45.50 | 44.60 | -1 | 1,971 | -0.05% |
|
| 2022/09/05 | 3 | 50.48 | 1 | 50.40 | 49.00 | 2 | 1,932 | 0.10% |
|
| 2022/09/02 | 1 | 47.85 | 3 | 50.27 | 48.95 | -2 | 1,833 | -0.11% |
|
| 2022/09/01 | 2 | 49.60 | 2 | 48.25 | 46.25 | 0 | 1,701 | 0.00% |
|
| 2022/08/31 | 2 | 46.00 | 2 | 46.30 | 49.40 | 0 | 1,656 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 43.90 | 43.80 | -1 | 1,581 | -0.06% |
|
| 2022/08/17 | 1 | 43.65 | 1 | 44.00 | 43.70 | 0 | 1,540 | 0.00% |
|
| 2022/08/16 | 1 | 43.50 | 0 | 0.00 | 42.85 | 1 | 1,532 | 0.07% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 43.95 | 43.95 | -2 | 1,374 | -0.15% |
|
| 2022/07/20 | 1 | 43.05 | 0 | 0.00 | 42.75 | 1 | 1,369 | 0.07% |
|
| 2022/07/19 | 1 | 43.55 | 0 | 0.00 | 43.45 | 1 | 1,377 | 0.07% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 44.10 | 43.80 | -1 | 1,385 | -0.07% |
|
| 2022/07/14 | 0 | 0.00 | 4 | 44.85 | 45.45 | -4 | 1,373 | -0.29% |
|
| 2022/07/13 | 5 | 45.02 | 0 | 0.00 | 45.00 | 5 | 1,375 | 0.36% |
|
| 2022/07/12 | 0 | 0.00 | 6 | 43.54 | 42.45 | -6 | 1,350 | -0.44% |
|
| 2022/07/11 | 6 | 44.96 | 0 | 0.00 | 44.25 | 6 | 1,321 | 0.45% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 48.50 | 43.20 | -2 | 1,115 | -0.18% |
|
| 2022/06/30 | 35 | 50.64 | 38 | 50.18 | 48.00 | -3 | 1,006 | -0.30% |
|
| 2022/06/29 | 7 | 47.91 | 0 | 0.00 | 48.30 | 7 | 592 | 1.18% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 40.85 | 40.85 | -1 | 382 | -0.26% |
|
| 2022/06/24 | 1 | 40.35 | 0 | 0.00 | 40.35 | 1 | 379 | 0.26% |
|
| 2022/05/09 | 0 | 0.00 | 3 | 36.02 | 36.00 | -3 | 257 | -1.16% |
|
| 2022/04/18 | 1 | 44.60 | 0 | 0.00 | 44.55 | 1 | 215 | 0.46% |
|
| 2022/03/29 | 2 | 44.25 | 2 | 43.65 | 43.75 | 0 | 226 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 4 | 44.50 | 44.55 | -4 | 604 | -0.66% |
|
| 2022/01/14 | 0 | 0.00 | 10 | 46.52 | 46.45 | -10 | 611 | -1.64% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 48.95 | 48.50 | -2 | 611 | -0.33% |
|
| 2021/12/28 | 1 | 51.00 | 0 | 0.00 | 51.20 | 1 | 708 | 0.14% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 51.90 | 52.10 | -1 | 752 | -0.13% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 51.70 | 52.00 | -1 | 790 | -0.13% |
|
| 2021/12/17 | 0 | 0.00 | 3 | 51.57 | 51.10 | -3 | 792 | -0.38% |
|
| 2021/12/16 | 1 | 52.00 | 1 | 52.20 | 52.10 | 0 | 803 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 53.20 | 53.20 | -1 | 804 | -0.12% |
|
| 2021/12/14 | 0 | 0.00 | 3 | 52.83 | 52.30 | -3 | 805 | -0.37% |
|
| 2021/12/10 | 4 | 55.28 | 1 | 55.80 | 55.70 | 3 | 802 | 0.37% |
|
| 2021/12/09 | 5 | 58.46 | 0 | 0.00 | 57.80 | 5 | 788 | 0.63% |
|
| 2021/12/08 | 3 | 58.43 | 0 | 0.00 | 59.40 | 3 | 786 | 0.38% |
|
| 2021/12/07 | 5 | 58.22 | 0 | 0.00 | 58.30 | 5 | 787 | 0.63% |
|
| 2021/12/02 | 8 | 58.21 | 1 | 59.70 | 58.00 | 7 | 840 | 0.83% |
|
| 2021/12/01 | 1 | 60.60 | 3 | 59.77 | 60.60 | -2 | 843 | -0.24% |
|
| 2021/11/30 | 0 | 0.00 | 5 | 57.56 | 58.90 | -5 | 840 | -0.59% |
|
| 2021/11/29 | 11 | 57.15 | 0 | 0.00 | 57.40 | 11 | 841 | 1.31% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 820 | -0.12% |
|
| 2021/11/24 | 1 | 55.60 | 0 | 0.00 | 55.90 | 1 | 819 | 0.12% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 58.40 | 55.30 | -1 | 825 | -0.12% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 57.90 | 57.60 | -2 | 833 | -0.24% |
|
| 2021/11/19 | 0 | 0.00 | 6 | 55.90 | 56.40 | -6 | 863 | -0.69% |
|
| 2021/11/18 | 5 | 56.36 | 0 | 0.00 | 56.60 | 5 | 897 | 0.56% |
|
| 2021/11/17 | 0 | 0.00 | 6 | 57.75 | 57.50 | -6 | 932 | -0.64% |
|
| 2021/11/16 | 4 | 57.58 | 0 | 0.00 | 57.30 | 4 | 1,033 | 0.39% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 60.10 | 58.60 | -1 | 1,110 | -0.09% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 59.00 | 59.70 | -1 | 1,160 | -0.09% |
|
| 2021/11/11 | 0 | 0.00 | 8 | 55.85 | 59.60 | -8 | 1,154 | -0.69% |
|
| 2021/11/10 | 1 | 52.60 | 13 | 53.25 | 54.20 | -12 | 1,138 | -1.05% |
|
| 2021/11/09 | 0 | 0.00 | 6 | 54.30 | 55.80 | -6 | 1,129 | -0.53% |
|
| 2021/11/08 | 0 | 0.00 | 4 | 51.20 | 50.80 | -4 | 1,153 | -0.35% |
|
| 2021/11/05 | 5 | 51.16 | 0 | 0.00 | 51.20 | 5 | 1,188 | 0.42% |
|
| 2021/11/04 | 11 | 51.25 | 0 | 0.00 | 51.00 | 11 | 1,232 | 0.89% |
|
| 2021/11/03 | 2 | 51.00 | 0 | 0.00 | 50.80 | 2 | 1,284 | 0.16% |
|
| 2021/11/02 | 4 | 50.95 | 0 | 0.00 | 50.80 | 4 | 1,320 | 0.30% |
|
| 2021/11/01 | 2 | 50.50 | 0 | 0.00 | 52.00 | 2 | 1,353 | 0.15% |
|
| 2021/10/29 | 5 | 50.78 | 0 | 0.00 | 50.80 | 5 | 1,378 | 0.36% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 52.00 | 51.50 | -2 | 1,441 | -0.14% |
|
| 2021/10/27 | 0 | 0.00 | 7 | 51.59 | 51.60 | -7 | 1,505 | -0.47% |
|
| 2021/10/25 | 2 | 50.40 | 0 | 0.00 | 51.10 | 2 | 1,765 | 0.11% |
|
| 2021/10/22 | 15 | 51.33 | 0 | 0.00 | 50.90 | 15 | 1,864 | 0.80% |
|
| 2021/10/12 | 1 | 54.30 | 0 | 0.00 | 54.00 | 1 | 2,137 | 0.05% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 53.40 | 53.80 | -1 | 2,230 | -0.04% |
|
| 2021/10/04 | 0 | 0.00 | 4 | 53.40 | 51.80 | -4 | 2,241 | -0.18% |
|
| 2021/10/01 | 0 | 0.00 | 3 | 53.60 | 50.10 | -3 | 2,233 | -0.13% |
|
| 2021/09/30 | 4 | 54.45 | 0 | 0.00 | 54.50 | 4 | 2,217 | 0.18% |
|
| 2021/09/29 | 4 | 55.15 | 0 | 0.00 | 55.00 | 4 | 2,214 | 0.18% |
|
| 2021/09/27 | 0 | 0.00 | 11 | 60.50 | 61.20 | -11 | 2,187 | -0.50% |
|
| 2021/09/23 | 4 | 56.80 | 0 | 0.00 | 56.40 | 4 | 2,208 | 0.18% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 56.50 | 56.40 | -2 | 2,191 | -0.09% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 59.00 | 58.30 | -1 | 2,193 | -0.05% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 59.00 | 58.70 | -1 | 2,193 | -0.05% |
|
| 2021/09/08 | 1 | 61.30 | 0 | 0.00 | 57.00 | 1 | 2,179 | 0.05% |
|
| 2021/09/07 | 1 | 60.40 | 1 | 61.00 | 60.10 | 0 | 2,159 | 0.00% |
|
| 2021/09/03 | 1 | 61.00 | 0 | 0.00 | 60.30 | 1 | 2,106 | 0.05% |
|
| 2021/09/02 | 1 | 61.70 | 0 | 0.00 | 60.70 | 1 | 2,097 | 0.05% |
|
| 2021/09/01 | 2 | 62.35 | 0 | 0.00 | 62.40 | 2 | 2,087 | 0.10% |
|
| 2021/08/31 | 4 | 63.95 | 0 | 0.00 | 63.60 | 4 | 2,068 | 0.19% |
|
| 2021/08/26 | 1 | 65.40 | 0 | 0.00 | 64.80 | 1 | 2,077 | 0.05% |
|
| 2021/08/25 | 1 | 66.40 | 8 | 63.01 | 67.00 | -7 | 2,063 | -0.34% |
|
| 2021/08/24 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 2,040 | 0.05% |
|
| 2021/08/23 | 1 | 68.20 | 2 | 67.10 | 66.20 | -1 | 2,021 | -0.05% |
|
| 2021/08/20 | 4 | 69.38 | 3.8 | 67.50 | 65.90 | 0.2 | 2,001 | 0.01% |
|
| 2021/08/19 | 0.8 | 70.80 | 0 | 0.00 | 70.90 | 0.8 | 1,914 | 0.04% |
|
| 2021/08/17 | 0 | 0.00 | 1.2 | 70.35 | 69.60 | -1.2 | 1,954 | -0.06% |
|
| 2021/08/16 | 2 | 71.40 | 0 | 0.00 | 71.50 | 2 | 1,995 | 0.10% |
|
| 2021/08/13 | 2 | 69.70 | 2 | 73.50 | 74.60 | 0 | 1,990 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 31 | 68.62 | 65.60 | -31 | 1,938 | -1.60% |
|
| 2021/08/09 | 4.6 | 78.67 | 0 | 0.00 | 72.80 | 4.6 | 1,941 | 0.24% |
|
| 2021/08/06 | 30.6 | 73.20 | 1 | 73.40 | 73.40 | 29.6 | 1,901 | 1.56% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 66.80 | 66.80 | -1 | 1,941 | -0.05% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 62.15 | 62.50 | -2 | 1,923 | -0.10% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 57.30 | 57.50 | -1 | 1,859 | -0.05% |
|
| 2021/07/30 | 4 | 57.55 | 6 | 56.32 | 56.10 | -2 | 1,795 | -0.11% |
|
| 2021/07/29 | 3 | 51.82 | 1 | 54.60 | 54.60 | 2 | 1,659 | 0.12% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 49.65 | 49.65 | -3 | 1,541 | -0.19% |
|
| 2021/07/27 | 0 | 0.00 | 8 | 44.49 | 45.15 | -8 | 1,448 | -0.55% |
|
| 2021/07/26 | 1 | 44.00 | 17 | 42.54 | 43.10 | -16 | 1,406 | -1.14% |
|
| 2021/07/22 | 1 | 39.35 | 1 | 39.65 | 39.80 | 0 | 1,374 | 0.00% |
|
| 2021/07/21 | 14 | 40.73 | 4 | 41.90 | 40.20 | 10 | 1,372 | 0.73% |
|
| 2021/07/20 | 1 | 43.40 | 10 | 44.20 | 44.40 | -9 | 1,282 | -0.70% |
|
| 2021/07/19 | 1 | 40.80 | 5 | 40.42 | 40.40 | -4 | 1,219 | -0.33% |
|
| 2021/07/16 | 9 | 39.83 | 0 | 0.00 | 39.60 | 9 | 1,214 | 0.74% |
|
| 2021/07/15 | 10 | 38.59 | 0 | 0.00 | 40.35 | 10 | 1,218 | 0.82% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 39.05 | 40.95 | -3 | 1,255 | -0.24% |
|
| 2021/07/13 | 18 | 37.98 | 0 | 0.00 | 37.25 | 18 | 1,251 | 1.44% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 37.45 | 37.30 | -3 | 1,232 | -0.24% |
|
| 2021/07/09 | 3 | 38.20 | 4 | 37.48 | 37.95 | -1 | 1,234 | -0.08% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 36.70 | 36.80 | -2 | 1,228 | -0.16% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 36.60 | 36.00 | -1 | 1,240 | -0.08% |
|
| 2021/07/06 | 0 | 0.00 | 12 | 36.23 | 35.45 | -12 | 1,243 | -0.96% |
|
| 2021/06/30 | 0 | 0.00 | 5 | 37.52 | 37.15 | -5 | 1,269 | -0.39% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 35.50 | 35.70 | -1 | 1,276 | -0.08% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 35.40 | 35.05 | -1 | 1,439 | -0.07% |
|
| 2021/06/16 | 1 | 34.85 | 0 | 0.00 | 34.35 | 1 | 1,495 | 0.07% |
|
| 2021/06/15 | 1 | 34.80 | 0 | 0.00 | 34.85 | 1 | 1,518 | 0.07% |
|
| 2021/06/11 | 3 | 35.12 | 0 | 0.00 | 35.00 | 3 | 1,520 | 0.20% |
|
| 2021/06/09 | 3 | 34.52 | 0 | 0.00 | 35.00 | 3 | 1,526 | 0.20% |
|
| 2021/06/08 | 3 | 34.97 | 0 | 0.00 | 35.20 | 3 | 1,532 | 0.20% |
|
| 2021/06/07 | 7 | 35.32 | 0 | 0.00 | 35.20 | 7 | 1,544 | 0.45% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 36.55 | 36.05 | -1 | 1,581 | -0.06% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 37.30 | 35.90 | -1 | 1,571 | -0.06% |
|
| 2021/05/31 | 1 | 34.40 | 4 | 35.46 | 36.50 | -3 | 1,551 | -0.19% |
|
| 2021/05/28 | 6 | 35.03 | 2 | 35.00 | 35.05 | 4 | 1,530 | 0.26% |
|
| 2021/05/27 | 2 | 35.65 | 5 | 35.60 | 35.80 | -3 | 1,510 | -0.20% |
|
| 2021/05/26 | 10 | 38.00 | 7 | 37.21 | 36.35 | 3 | 1,489 | 0.20% |
|
| 2021/05/25 | 1 | 34.15 | 0 | 0.00 | 35.50 | 1 | 1,310 | 0.08% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 35.60 | 35.35 | -2 | 1,298 | -0.15% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 33.10 | 33.95 | -1 | 1,241 | -0.08% |
|
| 2021/05/20 | 0 | 0.00 | 4 | 32.94 | 32.15 | -4 | 1,226 | -0.33% |
|
| 2021/05/18 | 4 | 31.65 | 0 | 0.00 | 31.80 | 4 | 1,213 | 0.33% |
|
| 2021/05/17 | 6 | 32.47 | 12 | 32.77 | 33.70 | -6 | 1,189 | -0.50% |
|
| 2021/05/14 | 1 | 30.65 | 0 | 0.00 | 30.65 | 1 | 1,141 | 0.09% |
|
| 2021/05/13 | 1 | 35.70 | 6 | 34.80 | 32.50 | -5 | 1,128 | -0.44% |
|
| 2021/05/11 | 0 | 0.00 | 6 | 32.23 | 32.00 | -6 | 1,001 | -0.60% |
|
| 2021/05/10 | 0 | 0.00 | 6 | 32.28 | 32.15 | -6 | 995 | -0.60% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 31.93 | 32.05 | -2 | 990 | -0.20% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 30.98 | 31.15 | -2 | 985 | -0.20% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 33.13 | 32.50 | -3 | 974 | -0.31% |
|
| 2021/04/29 | 0 | 0.00 | 8 | 33.13 | 33.00 | -8 | 964 | -0.83% |
|
| 2021/04/21 | 2 | 35.07 | 0 | 0.00 | 35.00 | 2 | 904 | 0.22% |
|
| 2021/04/20 | 9 | 37.58 | 6 | 36.75 | 36.30 | 3 | 883 | 0.34% |
|
| 2021/04/19 | 4 | 35.81 | 2 | 36.00 | 36.85 | 2 | 800 | 0.25% |
|
| 2021/04/16 | 1 | 33.30 | 0 | 0.00 | 33.50 | 1 | 733 | 0.14% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 33.22 | 33.40 | -3 | 725 | -0.41% |
|
| 2021/04/14 | 4 | 31.89 | 0 | 0.00 | 32.20 | 4 | 709 | 0.56% |
|
| 2021/04/13 | 1 | 32.80 | 1 | 32.80 | 32.50 | 0 | 695 | 0.00% |
|
| 2021/04/12 | 2 | 32.53 | 1 | 32.60 | 32.65 | 1 | 671 | 0.15% |
|
| 2021/04/09 | 4 | 32.20 | 1 | 32.10 | 32.05 | 3 | 664 | 0.45% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 33.00 | 33.00 | -2 | 646 | -0.31% |
|
| 2021/04/06 | 1 | 32.50 | 0 | 0.00 | 32.60 | 1 | 633 | 0.16% |
|
| 2021/04/01 | 3 | 32.27 | 4 | 32.60 | 32.20 | -1 | 621 | -0.16% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 31.50 | 31.80 | -3 | 595 | -0.50% |
|
| 2021/03/30 | 3 | 30.98 | 2 | 31.40 | 31.00 | 1 | 584 | 0.17% |
|
| 2021/03/29 | 0 | 0.00 | 4 | 31.30 | 30.95 | -4 | 577 | -0.69% |
|
| 2021/03/26 | 0 | 0.00 | 0.5 | 29.10 | 30.90 | -0.5 | 569 | -0.09% |
|
| 2021/03/25 | 16 | 31.96 | 0 | 31.10 | 31.35 | 16 | 556 | 2.88% |
|
| 2021/03/24 | 13 | 33.71 | 1.5 | 33.20 | 34.00 | 11.5 | 511 | 2.25% |
|
| 2021/03/23 | 4 | 30.70 | 0 | 0.00 | 31.65 | 4 | 392 | 1.02% |
|
| 2021/03/22 | 1 | 28.85 | 0 | 0.00 | 28.80 | 1 | 342 | 0.29% |
|
| 2021/03/19 | 4 | 28.88 | 0 | 0.00 | 28.85 | 4 | 331 | 1.21% |
|
| 2021/03/18 | 9 | 28.94 | 0 | 0.00 | 29.05 | 9 | 322 | 2.79% |
|
| 2021/01/08 | 10 | 23.20 | 0 | 0.00 | 22.95 | 10 | 130 | 7.67% |
|
| 2021/01/07 | 1 | 22.35 | 3 | 22.67 | 23.05 | -2 | 129 | -1.54% |
|
| 2021/01/06 | 2 | 22.60 | 0 | 0.00 | 22.55 | 2 | 128 | 1.55% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 24.00 | 24.05 | -1 | 839 | -0.12% |
|
| 2020/08/20 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 1,453 | 0.07% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 27.20 | 27.25 | -1 | 1,676 | -0.06% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 26.70 | 26.60 | -2 | 1,904 | -0.10% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 29.70 | 29.05 | -1 | 1,885 | -0.05% |
|
| 2020/07/09 | 1 | 30.85 | 0 | 0.00 | 30.35 | 1 | 1,873 | 0.05% |
|
| 2020/06/30 | 1 | 29.40 | 0 | 0.00 | 29.30 | 1 | 1,713 | 0.06% |
|
| 2020/06/29 | 4 | 29.85 | 4 | 30.45 | 29.90 | 0 | 1,700 | 0.00% |
|
| 2020/06/19 | 2 | 32.95 | 5 | 33.08 | 31.50 | -3 | 1,539 | -0.19% |
|
| 2020/06/18 | 8 | 34.51 | 5 | 34.34 | 35.00 | 3 | 1,434 | 0.21% |
|
| 2020/06/17 | 3 | 31.38 | 0 | 0.00 | 31.95 | 3 | 1,213 | 0.25% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 28.10 | 28.20 | -3 | 1,003 | -0.30% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 28.20 | 28.00 | -1 | 1,004 | -0.10% |
|
| 2020/06/05 | 4 | 30.49 | 1 | 30.35 | 29.20 | 3 | 981 | 0.31% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 25.75 | 26.00 | -1 | 863 | -0.12% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 26.00 | 26.25 | -1 | 855 | -0.12% |
|
| 2020/05/28 | 1 | 25.80 | 0 | 0.00 | 25.75 | 1 | 850 | 0.12% |
|
| 2020/05/26 | 0 | 0.00 | 3 | 28.70 | 27.35 | -3 | 828 | -0.36% |
|
| 2020/05/25 | 4 | 29.01 | 1 | 28.65 | 28.60 | 3 | 804 | 0.37% |
|
| 2020/05/19 | 1 | 27.55 | 1 | 27.85 | 27.85 | 0 | 718 | 0.00% |
|
| 2020/05/18 | 1 | 26.55 | 1 | 27.50 | 27.50 | 0 | 678 | 0.00% |
|
| 2020/05/15 | 1 | 25.50 | 1 | 25.15 | 25.00 | 0 | 624 | 0.00% |
|
| 2020/05/14 | 1 | 26.35 | 1 | 25.50 | 25.30 | 0 | 624 | 0.00% |
|
| 2020/05/12 | 1 | 25.30 | 1 | 25.75 | 25.45 | 0 | 602 | 0.00% |
|
| 2020/05/11 | 1 | 25.80 | 1 | 25.30 | 25.60 | 0 | 597 | 0.00% |
|
| 2020/05/07 | 1 | 27.50 | 0 | 0.00 | 27.45 | 1 | 560 | 0.18% |
|
| 2020/05/06 | 4 | 28.91 | 3 | 29.00 | 27.80 | 1 | 545 | 0.18% |
|
| 2020/05/04 | 1 | 28.45 | 0 | 0.00 | 29.20 | 1 | 455 | 0.22% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 28.00 | 27.80 | -1 | 391 | -0.26% |
|
| 2020/04/29 | 2 | 25.20 | 1 | 26.25 | 26.25 | 1 | 332 | 0.30% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 22.15 | 21.40 | -1 | 236 | -0.42% |
|
| 2020/03/27 | 1 | 15.55 | 0 | 0.00 | 15.60 | 1 | 200 | 0.50% |
|
| 2020/03/06 | 10 | 22.85 | 10 | 22.90 | 22.85 | 0 | 204 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 7 | 25.90 | 25.90 | -7 | 217 | -3.21% |
|
| 2019/11/26 | 2 | 24.75 | 0 | 0.00 | 24.40 | 2 | 179 | 1.12% |
|
| 2019/11/25 | 3 | 24.65 | 0 | 0.00 | 24.55 | 3 | 177 | 1.69% |
|
| 2019/11/18 | 2 | 24.05 | 0 | 0.00 | 23.95 | 2 | 179 | 1.12% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 25.35 | 25.50 | -2 | 169 | -1.18% |
|
| 2019/10/18 | 0 | 0.00 | 10 | 24.95 | 24.90 | -10 | 195 | -5.11% |
|
| 2019/10/07 | 10 | 25.23 | 0 | 0.00 | 25.25 | 10 | 258 | 3.86% |
|
| 2019/09/24 | 0 | 0.00 | 5 | 26.00 | 25.90 | -5 | 319 | -1.56% |
|
| 2019/08/14 | 0 | 0.00 | 4 | 24.65 | 24.70 | -4 | 282 | -1.42% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 259 | -0.38% |
|
| 2019/07/18 | 1 | 28.00 | 5 | 28.20 | 27.80 | -4 | 245 | -1.63% |
|
| 2019/07/15 | 10 | 27.35 | 10 | 27.50 | 27.20 | 0 | 217 | 0.00% |
|
| 2019/07/09 | 4 | 26.98 | 4 | 26.70 | 26.70 | 0 | 207 | 0.00% |
|
| 2019/07/04 | 0 | 0.00 | 10 | 26.00 | 26.15 | -10 | 203 | -4.92% |
|
| 2019/07/01 | 5 | 25.14 | 0 | 0.00 | 25.00 | 5 | 196 | 2.55% |
|
| 2019/06/27 | 0 | 0.00 | 7 | 24.65 | 24.60 | -7 | 211 | -3.31% |
|
| 2019/06/24 | 17 | 24.85 | 0 | 0.00 | 25.00 | 17 | 349 | 4.87% |
|
| 2019/04/23 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 805 | 0.12% |
|
| 2019/04/19 | 0 | 26.75 | 0 | 0.00 | 26.75 | 0 | 811 | 0.00% |
|
| 2019/04/15 | 6 | 27.60 | 6 | 27.30 | 27.30 | 0 | 840 | 0.00% |
|
| 2019/04/10 | 26 | 27.95 | 26 | 28.13 | 28.00 | 0 | 858 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 10 | 27.35 | 27.35 | -10 | 845 | -1.18% |
|
| 2019/04/03 | 15 | 27.80 | 5 | 27.45 | 27.45 | 10 | 838 | 1.19% |
|
| 2019/04/01 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 820 | 0.12% |
|
| 2019/03/07 | 0 | 0.00 | 3 | 27.05 | 26.40 | -3 | 665 | -0.45% |
|
| 2019/02/27 | 14 | 26.82 | 13 | 26.50 | 26.50 | 1 | 670 | 0.15% |
|
| 2019/02/25 | 3 | 27.05 | 10 | 26.75 | 26.80 | -7 | 659 | -1.06% |
|
| 2019/02/21 | 2 | 28.98 | 0 | 0.00 | 28.60 | 2 | 633 | 0.32% |
|
| 2019/02/20 | 3 | 28.83 | 0 | 0.00 | 29.10 | 3 | 617 | 0.49% |
|
| 2019/02/18 | 5 | 27.66 | 10 | 27.93 | 29.35 | -5 | 567 | -0.88% |
|
| 2019/02/15 | 6 | 26.80 | 6 | 25.26 | 27.35 | 0 | 458 | 0.00% |
|
| 2019/02/14 | 5 | 25.10 | 0 | 0.00 | 24.90 | 5 | 410 | 1.22% |
|
| 2019/01/09 | 0 | 0.00 | 3 | 25.12 | 24.35 | -3 | 405 | -0.74% |
|
| 2019/01/08 | 3 | 24.90 | 0 | 0.00 | 24.65 | 3 | 398 | 0.75% |
|
| 2019/01/04 | 0 | 0.00 | 5 | 24.08 | 23.50 | -5 | 394 | -1.27% |
|
| 2019/01/03 | 5 | 24.15 | 0 | 0.00 | 24.00 | 5 | 393 | 1.27% |
|
| 2018/12/14 | 4 | 23.95 | 4 | 24.10 | 22.90 | 0 | 726 | 0.00% |
|
| 2018/12/05 | 5 | 23.15 | 5 | 23.55 | 22.90 | 0 | 717 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 23.25 | 23.20 | -1 | 729 | -0.14% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 23.65 | 22.85 | -2 | 727 | -0.28% |
|
| 2018/11/29 | 3 | 23.35 | 0 | 0.00 | 23.65 | 3 | 705 | 0.43% |
|
| 2018/10/25 | 0 | 0.00 | 6 | 21.40 | 21.40 | -6 | 1,098 | -0.55% |
|
| 2018/10/01 | 1 | 29.00 | 0 | 0.00 | 28.75 | 1 | 1,277 | 0.08% |
|
| 2018/09/28 | 5 | 28.60 | 5 | 29.27 | 28.65 | 0 | 1,283 | 0.00% |
|
| 2018/09/21 | 0 | 0.00 | 11 | 28.83 | 30.30 | -11 | 1,244 | -0.88% |
|
| 2018/09/20 | 11 | 28.42 | 0 | 0.00 | 28.45 | 11 | 1,103 | 1.00% |
|
| 2018/09/12 | 13 | 26.60 | 13 | 26.98 | 26.60 | 0 | 1,376 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 29.10 | 29.20 | -1 | 1,736 | -0.06% |
|
| 2018/08/31 | 6 | 30.00 | 6 | 29.35 | 29.35 | 0 | 1,776 | 0.00% |
|
| 2018/08/30 | 10 | 29.75 | 10 | 30.10 | 29.80 | 0 | 1,840 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 29.55 | 29.50 | -1 | 2,059 | -0.05% |
|
| 2018/08/27 | 1 | 29.80 | 0 | 0.00 | 29.85 | 1 | 2,168 | 0.05% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 30.15 | 30.15 | -1 | 2,500 | -0.04% |
|
| 2018/08/13 | 1 | 29.60 | 0 | 0.00 | 30.15 | 1 | 2,512 | 0.04% |
|
| 2018/08/10 | 10 | 32.10 | 10 | 32.58 | 31.60 | 0 | 2,499 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 5 | 31.75 | 32.00 | -5 | 2,507 | -0.20% |
|
| 2018/08/07 | 0 | 0.00 | 4 | 32.85 | 32.60 | -4 | 2,504 | -0.16% |
|
| 2018/08/06 | 7 | 34.17 | 13 | 33.64 | 33.45 | -6 | 2,497 | -0.24% |
|
| 2018/08/03 | 17 | 33.71 | 2 | 33.95 | 33.60 | 15 | 2,438 | 0.62% |
|
| 2018/08/02 | 8 | 31.31 | 13 | 31.61 | 31.50 | -5 | 2,358 | -0.21% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 29.60 | 29.70 | -1 | 2,364 | -0.04% |
|
| 2018/07/24 | 5 | 30.30 | 0 | 0.00 | 30.30 | 5 | 2,696 | 0.19% |
|
| 2018/07/17 | 0 | 0.00 | 15 | 33.60 | 32.55 | -15 | 3,549 | -0.42% |
|
| 2018/07/16 | 6 | 34.20 | 6 | 33.95 | 33.50 | 0 | 3,846 | 0.00% |
|
| 2018/07/13 | 6 | 32.35 | 5 | 32.54 | 32.40 | 1 | 3,849 | 0.03% |
|
| 2018/07/12 | 14 | 32.05 | 6 | 32.21 | 31.65 | 8 | 3,838 | 0.21% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 30.65 | 31.30 | -1 | 3,899 | -0.03% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 30.90 | 30.15 | -1 | 4,337 | -0.02% |
|
| 2018/06/29 | 1 | 33.20 | 0 | 0.00 | 32.55 | 1 | 4,401 | 0.02% |
|
| 2018/06/26 | 9 | 33.17 | 3 | 33.40 | 32.85 | 6 | 4,434 | 0.14% |
|
| 2018/06/25 | 7 | 36.31 | 6 | 35.90 | 35.60 | 1 | 4,389 | 0.02% |
|
| 2018/06/22 | 7 | 36.05 | 6 | 36.43 | 35.20 | 1 | 4,362 | 0.02% |
|
| 2018/06/21 | 1 | 34.80 | 0 | 0.00 | 34.90 | 1 | 4,287 | 0.02% |
|
| 2018/06/20 | 9 | 34.72 | 10 | 35.59 | 34.05 | -1 | 4,259 | -0.02% |
|
| 2018/06/15 | 12 | 35.03 | 5 | 34.08 | 34.00 | 7 | 4,149 | 0.17% |
|
| 2018/06/13 | 0 | 0.00 | 9 | 34.09 | 33.20 | -9 | 4,001 | -0.22% |
|
| 2018/06/12 | 9 | 32.42 | 6 | 33.10 | 32.70 | 3 | 3,920 | 0.08% |
|
| 2018/06/07 | 6 | 34.25 | 0 | 0.00 | 32.65 | 6 | 3,812 | 0.16% |
|
| 2018/06/05 | 8 | 34.73 | 8 | 34.20 | 32.90 | 0 | 3,699 | 0.00% |
|
| 2018/06/04 | 2 | 32.95 | 4 | 33.70 | 35.25 | -2 | 3,510 | -0.06% |
|
| 2018/06/01 | 11 | 32.26 | 7 | 32.79 | 32.05 | 4 | 3,396 | 0.12% |
|
| 2018/05/31 | 6 | 28.20 | 6 | 30.75 | 30.75 | 0 | 3,260 | 0.00% |
|
| 2018/05/30 | 6 | 29.00 | 9 | 28.30 | 28.30 | -3 | 3,215 | -0.09% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 28.35 | 28.25 | -2 | 3,192 | -0.06% |
|
| 2018/05/28 | 3 | 28.20 | 2 | 28.10 | 27.80 | 1 | 3,174 | 0.03% |
|
| 2018/05/23 | 6 | 27.80 | 6 | 29.08 | 30.00 | 0 | 3,077 | 0.00% |
|
| 2018/05/22 | 4 | 28.10 | 0 | 0.00 | 27.30 | 4 | 3,018 | 0.13% |
|
| 2018/05/21 | 6 | 27.80 | 6 | 27.85 | 27.85 | 0 | 3,008 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 6 | 29.85 | 29.80 | -6 | 2,959 | -0.20% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 2,935 | -0.03% |
|
| 2018/05/14 | 6 | 29.60 | 0 | 0.00 | 29.30 | 6 | 2,915 | 0.21% |
|
| 2018/05/10 | 2 | 31.60 | 8 | 31.38 | 30.95 | -6 | 2,864 | -0.21% |
|
| 2018/05/09 | 6 | 29.50 | 6 | 30.50 | 29.85 | 0 | 2,811 | 0.00% |
|
| 2018/05/07 | 6 | 30.50 | 6 | 30.25 | 30.25 | 0 | 2,739 | 0.00% |
|
| 2018/05/04 | 7 | 30.39 | 0 | 0.00 | 29.45 | 7 | 2,702 | 0.26% |
|
| 2018/05/03 | 6 | 33.20 | 6 | 32.30 | 32.30 | 0 | 2,620 | 0.00% |
|
| 2018/05/02 | 1 | 34.50 | 1 | 35.10 | 34.30 | 0 | 2,549 | 0.00% |
|
| 2018/04/30 | 5 | 34.64 | 5 | 35.23 | 33.75 | 0 | 2,479 | 0.00% |
|
| 2018/04/27 | 6 | 33.70 | 26 | 36.38 | 34.00 | -20 | 2,379 | -0.84% |
|
| 2018/04/26 | 33 | 37.41 | 2 | 39.10 | 36.20 | 31 | 2,269 | 1.37% |
|
| 2018/04/25 | 1 | 39.70 | 0 | 0.00 | 40.20 | 1 | 2,092 | 0.05% |
|
| 2018/04/24 | 0 | 0.00 | 4 | 40.80 | 36.55 | -4 | 1,863 | -0.21% |
|
| 2018/04/23 | 5 | 38.37 | 2 | 37.35 | 39.10 | 3 | 1,636 | 0.18% |
|
| 2018/04/20 | 16 | 33.66 | 16 | 34.08 | 35.55 | 0 | 1,467 | 0.00% |
|
| 2018/04/19 | 1 | 31.25 | 0 | 0.00 | 32.35 | 1 | 1,149 | 0.09% |
|
| 2018/04/18 | 2 | 28.65 | 2 | 29.05 | 29.45 | 0 | 1,088 | 0.00% |
|
| 2018/04/17 | 4 | 29.55 | 4 | 30.23 | 29.20 | 0 | 1,072 | 0.00% |
|
| 2018/04/16 | 1 | 30.40 | 1 | 30.30 | 30.40 | 0 | 1,030 | 0.00% |
|
| 2018/04/13 | 2 | 31.75 | 2 | 32.20 | 30.05 | 0 | 957 | 0.00% |
|
| 2018/04/12 | 9 | 32.87 | 9 | 33.29 | 32.00 | 0 | 904 | 0.00% |
|
| 2018/04/11 | 12 | 30.00 | 12 | 30.43 | 32.10 | 0 | 747 | 0.00% |
|
| 2018/04/10 | 9 | 29.25 | 9 | 29.17 | 29.20 | 0 | 663 | 0.00% |
|