和成 (1810)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.45
漲跌
▼0.20
漲幅
-1.02%
成交量
1,502張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	19.70	0	0.00	19.45	5	2,763	0.18%
2024/04/26	0	0.00	1	19.65	19.70	-1	2,719	-0.04%
2024/04/24	0	0.00	2	20.10	19.85	-2	2,670	-0.07%
2024/04/23	2	19.70	0	0.00	19.85	2	2,644	0.08%
2024/04/22	0	0.00	0.5	19.20	19.00	-0.5	2,627	-0.02%
2024/04/19	30	20.08	31	19.65	19.95	-1	2,584	-0.04%
2024/04/18	43	21.36	39	21.20	21.00	4	2,425	0.16%
2024/04/17	36.6	22.07	49	21.88	21.75	-12.4	2,195	-0.56%
2024/04/16	58	20.86	5	20.50	20.90	53	1,445	3.67%
2024/04/15	0	0.00	2	18.75	19.00	-2	1,050	-0.19%
2024/03/28	1	18.05	0	0.00	17.90	1	930	0.11%
2024/02/21	0	0.00	5	17.55	17.60	-5	868	-0.58%
2024/01/18	1	16.95	0	0.00	17.00	1	856	0.12%
2023/12/11	1	17.80	0	0.00	17.85	1	864	0.12%
2023/11/23	0	0.00	0.2	18.70	18.60	-0.2	1,385	-0.01%
2023/09/27	0	0.00	7	19.30	19.35	-7	2,201	-0.32%
2023/09/18	2	20.60	2	20.45	20.40	0	2,410	0.00%
2023/09/13	0	0.00	4	20.60	21.15	-4	2,812	-0.14%
2023/09/11	9	22.06	10	21.73	21.60	-1	3,065	-0.03%
2023/09/08	5	21.37	0	0.00	21.55	5	3,032	0.16%
2023/09/07	0.1	21.10	0	0.00	20.95	0.1	3,043	0.00%
2023/09/05	0	0.00	10	21.35	21.50	-10	3,098	-0.32%
2023/09/04	0	0.00	11	21.59	21.50	-11	3,131	-0.35%
2023/09/01	5	22.30	26	21.55	21.75	-21	3,149	-0.67%
2023/08/31	6	21.58	0	0.00	21.25	6	3,199	0.19%
2023/08/30	15	20.86	0	0.00	21.15	15	3,351	0.45%
2023/08/29	18	20.97	0	0.00	20.60	18	3,339	0.54%
2023/08/28	2	20.55	2	20.20	21.65	0	3,215	0.00%
2023/08/23	6	19.94	11	19.69	19.45	-5	3,076	-0.16%
2023/08/08	0	0.00	2	21.25	21.20	-2	3,710	-0.05%
2023/07/31	0	0.00	0.6	21.30	21.35	-0.6	4,247	-0.02%
2023/07/27	0	0.00	1	21.30	21.30	-1	4,313	-0.02%
2023/07/25	1	20.95	0	0.00	21.15	1	4,434	0.02%
2023/07/24	0	0.00	11	20.92	20.85	-11	4,518	-0.24%
2023/07/17	1	22.00	0	0.00	21.90	1	5,591	0.02%
2023/07/13	0	0.00	1	22.35	22.20	-1	6,752	-0.01%
2023/07/10	0	0.00	1	23.75	23.75	-1	7,551	-0.01%
2023/07/06	1	23.90	0	0.00	23.80	1	7,605	0.01%
2023/06/30	1	24.20	1	24.45	24.40	0	7,668	0.00%
2023/06/28	0	0.00	1	24.15	23.95	-1	7,620	-0.01%
2023/06/26	0	0.00	3	24.00	24.15	-3	7,813	-0.04%
2023/06/21	0	0.00	4	24.45	24.50	-4	7,844	-0.05%
2023/06/20	8	25.05	3	25.40	25.00	5	7,823	0.06%
2023/06/19	18	25.72	16	25.57	25.55	2	7,690	0.03%
2023/06/16	3	25.10	7	24.95	24.50	-4	7,418	-0.05%
2023/06/15	7	24.15	0	0.00	24.15	7	7,180	0.10%
2023/06/14	1	23.45	0	0.00	23.50	1	7,146	0.01%
2023/06/13	5	24.15	5	24.05	23.95	0	7,153	0.00%
2023/06/08	0	0.00	2	24.05	24.05	-2	7,114	-0.03%
2023/06/07	5	24.70	16	24.31	24.25	-11	7,164	-0.15%
2023/06/06	1	24.15	1	24.05	24.10	0	7,166	0.00%
2023/06/05	21	25.43	7	23.92	25.05	14	7,125	0.20%
2023/05/26	0	0.00	2	23.30	23.20	-2	7,126	-0.03%
2023/05/24	10	24.95	4	24.78	24.60	6	7,428	0.08%
2023/05/23	6	24.35	2	24.25	24.50	4	7,584	0.05%
2023/05/19	7	23.74	8	23.63	23.25	-1	7,708	-0.01%
2023/05/18	1	23.40	2	23.43	23.30	-1	7,672	-0.01%
2023/05/17	2	24.00	0	0.00	24.00	2	7,640	0.03%
2023/05/16	3	23.30	3	23.45	23.20	0	7,584	0.00%
2023/05/12	1	23.65	1	23.75	23.75	0	8,238	0.00%
2023/05/11	1	23.65	1	23.75	23.50	0	8,319	0.00%
2023/05/09	1	25.25	13	25.19	25.20	-12	8,140	-0.15%
2023/05/08	1	25.80	6	26.15	26.00	-5	8,070	-0.06%
2023/05/05	0	0.00	1	26.90	26.95	-1	7,974	-0.01%
2023/05/04	1.2	27.67	0	0.00	27.95	1.2	8,130	0.01%
2023/05/02	6	27.53	4	27.55	27.50	2	8,385	0.02%
2023/04/28	1	27.80	17	27.87	27.85	-16	8,408	-0.19%
2023/04/27	14	27.91	2	28.23	28.30	12	8,357	0.14%
2023/04/25	5	27.10	0	0.00	26.95	5	8,274	0.06%
2023/04/24	1	25.40	0	0.00	26.85	1	8,239	0.01%
2023/04/21	1	25.70	2	26.13	25.45	-1	8,249	-0.01%
2023/04/20	37	28.02	15	29.12	27.10	22	8,126	0.27%
2023/04/19	20	28.39	36	28.16	27.80	-16	7,398	-0.22%
2023/04/18	12	27.32	10	27.62	27.70	2	6,568	0.03%
2023/04/17	13	25.02	0	0.00	25.20	13	6,327	0.21%
2023/04/14	0	0.00	3	22.95	22.95	-3	6,122	-0.05%
2023/04/13	3	20.10	4	19.55	20.90	-1	6,082	-0.02%
2023/04/11	5	18.65	0	0.00	18.60	5	5,889	0.08%
2023/04/10	10	18.90	11	19.08	18.80	-1	6,026	-0.02%
2023/04/06	1	18.55	0	0.00	18.55	1	6,525	0.02%
2023/03/31	4	18.10	0	0.00	18.05	4	6,581	0.06%
2023/03/30	0	0.00	1	18.25	18.15	-1	6,728	-0.01%
2023/03/29	0	0.00	1	18.15	18.20	-1	7,074	-0.01%
2023/03/28	1	18.80	0	0.00	18.40	1	7,402	0.01%
2023/03/27	3	18.93	2	19.03	19.00	1	7,692	0.01%
2023/03/21	0	0.00	1	17.85	17.60	-1	9,453	-0.01%
2023/03/16	0	0.00	1	17.50	17.30	-1	9,670	-0.01%
2023/03/14	0	0.00	0.1	18.05	17.95	-0.1	9,804	0.00%
2023/03/10	0	0.00	1	19.10	18.20	-1	9,949	-0.01%
2023/03/08	0	0.00	10	19.50	19.50	-10	10,085	-0.10%
2023/03/06	2	19.70	3	19.90	19.65	-1	11,295	-0.01%
2023/03/03	0	0.00	2	19.70	19.50	-2	12,572	-0.02%
2023/03/02	1	19.20	0	0.00	19.45	1	13,570	0.01%
2023/03/01	2	19.10	0	0.00	19.10	2	13,676	0.01%
2023/02/23	4.1	19.93	2	19.78	19.60	2.1	13,944	0.01%
2023/02/22	3	19.38	3	19.45	19.85	0	13,896	0.00%
2023/02/21	3	19.60	7	19.84	19.40	-4	13,698	-0.03%
2023/02/17	0	0.00	1	19.30	19.05	-1	13,352	-0.01%
2023/02/14	3	18.68	3	18.65	18.65	0	13,140	0.00%
2023/02/10	7	19.70	12	19.73	19.65	-5	13,056	-0.04%
2023/02/02	7	19.61	20	19.19	19.00	-13	12,302	-0.11%
2023/02/01	19	19.25	2	19.40	19.70	17	12,087	0.14%
2023/01/31	0	0.00	2	18.03	18.05	-2	11,769	-0.02%
2023/01/17	0	0.00	1	17.25	17.60	-1	11,657	-0.01%
2023/01/12	0	0.00	2	17.50	17.25	-2	11,522	-0.02%
2023/01/11	1	18.00	4	17.90	17.65	-3	11,472	-0.03%
2023/01/09	0	0.00	2	18.10	18.00	-2	11,324	-0.02%
2023/01/06	0	0.00	3	17.95	18.10	-3	11,263	-0.03%
2023/01/05	5	18.66	5	18.50	18.15	0	11,221	0.00%
2023/01/04	0	0.00	3	18.45	18.45	-3	11,130	-0.03%
2023/01/03	14	18.74	9	18.57	18.60	5	11,087	0.05%
2022/12/30	15	18.97	15	18.69	18.50	0	10,917	0.00%
2022/12/29	3	18.20	3	17.90	18.35	0	10,673	0.00%
2022/12/28	3	18.55	0	0.00	18.20	3	10,605	0.03%
2022/12/27	8	19.41	9	19.29	19.00	-1	10,465	-0.01%
2022/12/26	19	18.52	9	19.04	19.10	10	10,128	0.10%
2022/12/23	1	18.20	0	0.00	18.00	1	9,852	0.01%
2022/12/22	2	17.75	84	17.81	17.90	-82	9,727	-0.84%
2022/12/21	22	18.47	20	17.89	17.80	2	9,566	0.02%
2022/12/20	2	18.90	1	18.10	18.10	1	9,209	0.01%
2022/12/19	34	20.02	37	19.84	19.30	-3	8,864	-0.03%
2022/12/16	89	22.73	144	21.88	21.30	-55	8,502	-0.65%	大賣/
2022/12/15	0	0.00	30	20.84	22.10	-30	6,921	-0.43%
2022/12/14	50	20.10	1	20.10	20.10	49	6,538	0.75%
2022/12/12	2	20.15	0	0.00	19.30	2	6,420	0.03%
2022/12/08	0	0.00	2	21.20	21.30	-2	6,269	-0.03%
2022/12/06	0	0.00	2	21.20	20.55	-2	6,082	-0.03%
2022/12/05	1	20.95	0.2	21.00	20.20	0.8	5,976	0.01%
2022/12/02	2	20.20	0.5	21.00	20.05	1.5	5,875	0.03%
2022/12/01	0	0.00	12	21.00	20.75	-12	5,764	-0.21%
2022/11/30	1	21.50	0	0.00	20.60	1	5,660	0.02%
2022/11/29	3	21.53	1	22.10	21.30	2	5,489	0.04%
2022/11/28	39	20.54	38	21.07	21.60	1	5,200	0.02%
2022/11/25	57	19.47	56	19.74	19.65	1	4,141	0.02%
2022/11/24	11	17.64	8	17.58	18.35	3	2,753	0.11%
2022/11/23	5	16.65	8	16.70	16.70	-3	1,631	-0.18%
2022/11/22	1	15.20	0	0.00	15.20	1	1,502	0.07%
2022/11/18	150	13.14	0	0.00	12.85	150	1,148	13.06%	大買/鉅額交易
2022/11/11	2	12.50	0	0.00	12.35	2	999	0.20%
2022/11/07	0	0.00	1	13.20	13.20	-1	830	-0.12%
2022/09/30	0	0.00	10	10.30	10.10	-10	613	-1.63%
2022/09/26	10	10.20	0	0.00	10.05	10	579	1.73%
2022/08/18	0	0.00	5	11.20	11.25	-5	507	-0.98%
2022/08/16	5	11.20	0	0.00	11.30	5	498	1.00%
2022/07/26	0	0.00	2	11.45	11.40	-2	512	-0.39%
2022/06/14	0	0.00	6	12.30	12.35	-6	961	-0.62%
2022/05/31	0	0.00	19	12.90	12.85	-19	1,115	-1.70%
2022/05/11	1	12.40	0	0.00	12.40	1	1,236	0.08%
2022/05/10	1	13.40	0	0.00	13.75	1	1,153	0.09%
2022/05/09	2	13.70	0	0.00	13.55	2	1,167	0.17%
2022/05/06	2	13.95	0	0.00	14.10	2	1,169	0.17%
2022/03/23	1	16.90	0	0.00	16.85	1	1,876	0.05%
2022/03/17	0	0.00	1	16.15	16.20	-1	2,146	-0.05%
2022/03/07	3	14.85	0	0.00	14.65	3	2,246	0.13%
2022/03/03	1	15.40	0	0.00	15.25	1	2,271	0.04%
2022/02/25	18	15.00	0	0.00	14.85	18	2,378	0.76%
2022/02/22	10	15.00	1	15.00	15.05	9	2,641	0.34%
2022/01/13	0	0.00	18	16.28	16.30	-18	3,491	-0.52%
2022/01/10	0	0.00	1	17.10	17.00	-1	3,487	-0.03%
2022/01/06	1	16.95	0	0.00	17.10	1	3,510	0.03%
2022/01/05	1	16.85	0	0.00	16.80	1	3,581	0.03%
2021/12/30	2	17.70	0	0.00	17.65	2	3,665	0.05%
2021/12/23	0	0.00	1	17.60	17.55	-1	3,704	-0.03%
2021/12/20	0	0.00	4	17.76	17.35	-4	3,728	-0.11%
2021/12/15	2	17.60	0	0.00	17.40	2	3,580	0.06%
2021/12/13	1	17.45	1	17.30	17.50	0	3,445	0.00%
2021/12/03	1	16.10	1	16.65	16.15	0	3,186	0.00%
2021/11/18	6	16.54	4	16.75	16.75	2	2,588	0.08%
2021/11/17	19	16.18	11	16.55	16.75	8	2,477	0.32%
2021/11/16	0	0.00	1	15.50	15.25	-1	2,292	-0.04%
2021/11/15	0	0.00	1	14.65	14.45	-1	2,200	-0.05%
2021/11/11	5	15.20	0	0.00	15.05	5	2,116	0.24%
2021/11/10	3	15.60	5	15.60	15.60	-2	1,958	-0.10%
2021/11/02	1	13.90	0	0.00	13.90	1	1,640	0.06%
2021/10/27	2	14.00	1	13.95	13.95	1	1,527	0.07%
2021/10/26	1	13.20	0	0.00	13.80	1	1,506	0.07%
2021/10/18	0	0.00	3	12.70	12.70	-3	1,434	-0.21%
2021/10/13	13	14.00	8	13.94	13.50	5	1,334	0.37%
2021/10/05	0	0.00	3	13.80	13.90	-3	1,135	-0.26%
2021/10/04	7	14.27	0	0.00	13.70	7	1,109	0.63%
2021/10/01	0	0.00	1	13.75	13.25	-1	1,036	-0.10%
2021/09/30	7	14.20	4	13.93	13.95	3	1,016	0.30%
2021/09/29	2	14.23	3	14.22	14.05	-1	1,092	-0.09%
2021/09/28	0	0.00	3	13.95	13.90	-3	1,036	-0.29%
2021/09/27	2	13.80	1	13.90	13.60	1	987	0.10%
2021/09/24	0	0.00	1	12.90	13.10	-1	1,198	-0.08%
2021/09/22	2	12.45	0	0.00	12.50	2	1,275	0.16%
2021/08/11	0	0.00	1	11.35	11.40	-1	2,508	-0.04%
2021/07/15	0	0.00	2	11.85	12.05	-2	4,390	-0.05%
2021/07/14	2	11.95	0	0.00	11.90	2	4,485	0.04%
2021/07/13	0	0.00	13	12.25	11.90	-13	4,592	-0.28%
2021/07/07	4	12.29	0	0.00	12.30	4	4,785	0.08%
2021/07/06	10	12.60	0	0.00	12.50	10	4,806	0.21%
2021/07/01	4	13.78	2	12.45	12.35	2	4,905	0.04%
2021/06/30	0	0.00	1	13.35	13.35	-1	4,727	-0.02%
2021/06/28	0	0.00	4	12.35	12.40	-4	4,656	-0.09%
2021/06/25	4	12.15	0	0.00	12.20	4	4,671	0.09%
2021/06/18	1	11.70	0	0.00	11.65	1	4,783	0.02%
2021/06/07	0	0.00	1	12.00	11.90	-1	4,908	-0.02%
2021/06/03	1	11.90	0	0.00	11.95	1	4,795	0.02%
2021/05/31	0	0.00	1	11.30	11.20	-1	4,709	-0.02%
2021/05/28	1	11.45	0	0.00	11.30	1	4,684	0.02%
2021/05/13	0	0.00	30	10.55	11.00	-30	3,761	-0.80%
2021/05/11	0	0.00	2	12.75	12.90	-2	3,631	-0.06%
2021/05/10	35	13.04	4	13.00	12.95	31	3,499	0.89%
2021/05/07	2	12.60	6	12.40	12.70	-4	3,437	-0.12%
2021/05/06	5	12.86	0	0.00	12.60	5	3,393	0.15%
2021/04/29	2	14.25	2	13.90	13.80	0	2,943	0.00%
2021/04/26	1	13.05	0	0.00	13.35	1	2,316	0.04%
2021/04/23	0	0.00	4	13.10	13.05	-4	2,220	-0.18%
2021/04/22	5	13.99	0	0.00	13.20	5	2,182	0.23%
2021/04/19	0	0.00	20	13.40	13.30	-20	1,933	-1.03%
2021/04/16	19	12.50	0	0.00	12.60	19	1,814	1.05%
2021/04/14	0	0.00	2	11.75	12.00	-2	1,645	-0.12%
2021/04/08	0	0.00	3	11.55	11.55	-3	1,599	-0.19%
2021/04/07	5	11.61	0	0.00	11.75	5	1,621	0.31%
2021/04/01	0	0.00	2	10.50	10.50	-2	1,384	-0.14%
2021/03/26	2	10.40	0	0.00	10.40	2	1,297	0.15%
2021/03/02	0	0.00	1	9.94	9.83	-1	1,691	-0.06%
2021/01/22	0	0.00	2	9.13	9.16	-2	1,801	-0.11%
2021/01/21	2	9.24	0	0.00	9.18	2	1,802	0.11%
2021/01/07	1	9.80	0	0.00	9.86	1	1,816	0.06%
2020/12/31	12	10.22	12	10.20	10.20	0	1,806	0.00%
2020/12/30	0	0.00	2	10.25	10.25	-2	1,799	-0.11%
2020/12/29	2	10.30	0	0.00	10.15	2	1,764	0.11%
2020/12/21	0	0.00	2	10.10	10.00	-2	2,056	-0.10%
2020/12/09	2	9.83	0	0.00	9.72	2	2,311	0.09%
2020/12/08	0	0.00	2	9.67	9.71	-2	2,308	-0.09%
2020/12/02	0	0.00	1	9.75	9.66	-1	2,341	-0.04%
2020/12/01	2	10.03	4	9.84	9.67	-2	2,315	-0.09%
2020/11/30	5	10.20	0	0.00	10.20	5	2,208	0.23%
2020/10/16	0	0.00	6	9.53	9.50	-6	2,268	-0.26%
2020/10/15	0	0.00	3	9.70	9.62	-3	2,322	-0.13%
2020/10/14	3	9.51	0	0.00	9.57	3	2,322	0.13%
2020/10/12	3	9.67	0	0.00	9.59	3	2,302	0.13%
2020/10/08	4	9.71	4	9.74	9.67	0	2,304	0.00%
2020/09/30	1	9.41	0	0.00	9.41	1	1,995	0.05%
2020/09/24	3	9.67	3	9.52	9.52	0	1,993	0.00%
2020/09/23	3	10.05	6	10.20	9.96	-3	1,958	-0.15%
2020/09/22	12	10.01	6	10.05	9.90	6	1,892	0.32%
2020/09/21	0	0.00	5	10.11	10.20	-5	1,873	-0.27%
2020/09/18	5	9.86	5	9.81	9.88	0	1,785	0.00%
2020/09/03	0	0.00	2	9.45	9.39	-2	1,360	-0.15%
2020/08/25	4	9.28	2	9.35	9.09	2	1,238	0.16%
2020/08/20	0	0.00	1	8.88	8.90	-1	1,125	-0.09%
2020/08/19	6	9.81	0	0.00	9.48	6	1,073	0.56%
2020/07/21	10	8.99	10	8.73	8.63	0	576	0.00%
2020/05/22	0	0.00	3	7.22	7.24	-3	424	-0.71%
2019/12/09	0	0.00	1	8.11	8.11	-1	327	-0.31%
2019/11/28	1	8.20	0	0.00	8.20	1	325	0.31%
2019/02/22	0	0.00	1	7.94	7.98	-1	133	-0.75%
2018/11/30	1	8.10	0	0.00	8.03	1	197	0.51%
2018/05/04	0	0.00	7	9.65	9.67	-7	445	-1.57%
2018/04/30	0	0.00	1	9.72	9.67	-1	474	-0.21%
2018/04/25	0	0.00	7	9.64	9.79	-7	547	-1.28%
2018/04/09	15	9.67	0	0.00	9.70	15	634	2.36%