正隆 (1904)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.00
漲跌
▲0.20
漲幅
+0.69%
成交量
750張
產業
上市造紙類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	28.70	0	0.00	28.70	1	887	0.11%
2024/06/11	0	0.00	2	28.85	28.80	-2	890	-0.22%
2024/06/07	0	28.80	0	0.00	28.85	0	893	0.00%
2024/06/06	0	28.80	0	0.00	28.80	0	891	0.00%
2024/05/31	1	28.80	0	28.85	29.25	1	903	0.11%
2024/05/27	0.1	28.85	0	0.00	28.70	0.1	904	0.01%
2024/05/21	1	28.90	0	29.10	28.85	1	886	0.11%
2024/05/08	0	29.14	0	0.00	28.95	0	896	0.00%
2024/05/06	1	29.20	0	0.00	29.20	1	897	0.11%
2024/05/03	0	0.00	4	29.10	29.10	-4	897	-0.45%
2024/05/02	0	0.00	1	29.20	29.30	-1	893	-0.11%
2024/04/29	0	0.00	3	29.35	29.40	-3	890	-0.34%
2024/04/26	0	29.00	0	0.00	28.85	0	874	0.00%
2024/04/24	0	0.00	1	29.25	28.85	-1	863	-0.12%
2024/04/23	0	0.00	1	29.60	29.20	-1	878	-0.11%
2024/04/19	0	28.35	0	0.00	28.20	0	844	0.00%
2024/04/17	1	28.40	0	0.00	28.40	1	821	0.12%
2024/04/16	0	28.55	0	0.00	28.35	0	821	0.00%
2024/04/08	0	0.00	4	28.95	29.05	-4	789	-0.51%
2024/04/02	4	28.95	0	0.00	28.80	4	773	0.52%
2024/03/29	0	29.20	0	0.00	29.00	0	714	0.00%
2024/03/28	0	29.28	0	0.00	29.30	0	705	0.00%
2024/03/27	0	29.20	0	0.00	29.25	0	700	0.00%
2024/03/26	0	29.15	0	0.00	29.00	0	691	0.00%
2024/03/25	0	29.15	0	0.00	29.10	0	693	0.00%
2024/03/22	0	29.30	0	0.00	29.10	0	695	0.00%
2024/03/20	1	28.95	0	0.00	28.95	1	752	0.13%
2024/03/19	0	28.95	1	28.85	28.95	-1	756	-0.13%
2024/03/13	1	28.75	0	0.00	28.85	1	762	0.13%
2024/03/12	0	0.00	1	28.80	28.80	-1	752	-0.13%
2024/03/11	4	28.55	0	0.00	28.55	4	750	0.53%
2024/03/08	1	28.40	0	0.00	28.55	1	750	0.13%
2024/03/06	0	29.05	0	0.00	28.85	0	761	0.00%
2024/03/05	0	0.00	0	29.10	28.85	0	763	0.00%
2024/03/04	1	29.05	0	0.00	29.05	1	760	0.13%
2024/03/01	0	0.00	1	29.00	29.00	-1	753	-0.13%
2024/02/23	0	29.00	0	0.00	28.95	0	765	0.00%
2024/02/21	0	29.30	0	0.00	29.20	0	770	0.00%
2024/02/20	0	29.15	0	0.00	29.10	0	777	0.01%
2024/02/19	0	29.25	0	0.00	29.35	0	788	0.00%
2024/02/05	0	28.85	2	28.85	28.75	-2	817	-0.24%
2024/01/25	2	29.05	0	0.00	28.95	2	819	0.24%
2024/01/23	0.1	28.80	0	0.00	28.80	0.1	824	0.01%
2024/01/22	0	0.00	1	28.75	28.75	-1	824	-0.12%
2024/01/16	1	28.95	0	0.00	28.95	1	820	0.12%
2024/01/03	0.1	29.35	0	0.00	29.25	0.1	1,064	0.01%
2024/01/02	2	29.30	0	0.00	29.35	2	1,076	0.19%
2023/12/27	0	0.00	3	29.85	29.90	-3	1,065	-0.28%
2023/12/21	2	30.08	0	0.00	29.95	2	1,152	0.17%
2023/12/18	0	0.00	1	30.30	30.25	-1	1,193	-0.08%
2023/12/15	0	0.00	1	30.10	30.10	-1	1,167	-0.09%
2023/12/12	0.4	29.75	0	0.00	29.55	0.4	1,186	0.03%
2023/12/11	0.5	30.05	0	0.00	30.15	0.5	1,184	0.04%
2023/12/04	0	0.00	1	30.10	30.10	-1	1,259	-0.08%
2023/12/01	1	29.65	0	0.00	29.80	1	1,246	0.08%
2023/11/28	2.1	29.92	1	29.95	29.60	1.1	1,294	0.08%
2023/11/24	1	29.75	0	0.00	29.60	1	1,374	0.07%
2023/11/21	0	0.00	1	29.85	29.85	-1	1,471	-0.07%
2023/11/16	0	0.00	1	29.60	29.55	-1	1,543	-0.06%
2023/11/15	0	0.00	1	29.30	29.70	-1	1,549	-0.06%
2023/11/06	1	28.85	0	0.00	28.80	1	1,859	0.05%
2023/11/03	0	0.00	1	28.50	28.60	-1	1,894	-0.05%
2023/11/01	0	28.35	0	0.00	28.30	0	2,108	0.00%
2023/10/25	3	28.78	0	0.00	28.65	3	2,870	0.10%
2023/10/18	0	28.40	0	0.00	29.10	0	3,477	0.00%
2023/10/16	2	28.95	0	0.00	28.65	2	3,463	0.06%
2023/10/13	1	28.65	0	0.00	28.50	1	3,441	0.03%
2023/10/06	0	0.00	1	28.60	28.75	-1	3,496	-0.03%
2023/10/05	1	28.40	0	0.00	28.45	1	3,507	0.03%
2023/10/04	0.1	28.45	0	0.00	28.40	0.1	3,529	0.00%
2023/10/03	0	0.00	0.4	28.60	28.55	-0.4	3,573	-0.01%
2023/09/28	0	0.00	0.2	28.70	28.65	-0.2	3,764	-0.01%
2023/09/18	2	28.35	0	0.00	28.45	2	4,875	0.04%
2023/09/15	0.3	28.30	0	0.00	28.20	0.3	4,950	0.01%
2023/09/14	0.4	28.50	1	28.50	28.40	-0.6	4,951	-0.01%
2023/09/13	1	28.20	1	28.45	28.45	0	4,960	0.00%
2023/09/11	0.2	27.90	0	0.00	28.00	0.2	5,018	0.00%
2023/09/01	0	0.00	1	28.65	28.55	-1	5,273	-0.02%
2023/08/31	0	0.00	1	28.65	28.55	-1	5,389	-0.02%
2023/08/28	1	27.85	0	0.00	27.50	1	5,850	0.02%
2023/08/24	0.1	28.05	0	0.00	27.85	0.1	5,797	0.00%
2023/08/23	0.1	28.00	3	28.05	28.10	-2.9	5,797	-0.05%
2023/08/21	2.2	28.23	0	0.00	28.45	2.2	5,812	0.04%
2023/08/18	0.2	28.50	0	0.00	28.35	0.2	5,850	0.00%
2023/08/16	0.1	28.60	0	0.00	28.90	0.1	5,938	0.00%
2023/08/15	1.1	29.12	0	0.00	29.10	1.1	5,950	0.02%
2023/08/14	0.3	29.27	2	29.35	29.00	-1.7	6,008	-0.03%
2023/08/11	1.1	30.00	6	30.07	30.00	-4.9	6,008	-0.08%
2023/08/10	9.3	31.25	7	30.79	30.45	2.3	5,968	0.04%
2023/08/09	2	32.33	2	32.35	32.45	0	5,861	0.00%
2023/08/08	0	0.00	2	32.70	32.70	-2	5,843	-0.03%
2023/08/07	5	33.39	0	0.00	33.45	5	5,843	0.09%
2023/08/04	1	34.35	5	34.70	34.40	-4	5,757	-0.07%
2023/08/02	2	34.25	2	34.88	34.00	0	5,938	0.00%
2023/07/31	8	34.89	0	0.00	34.55	8	5,939	0.13%
2023/07/28	4	34.65	9.1	35.69	34.10	-5.1	6,126	-0.08%
2023/07/27	15	34.81	12.6	34.93	35.00	2.4	5,983	0.04%
2023/07/26	0.5	33.15	1	33.10	33.15	-0.5	5,634	-0.01%
2023/07/25	0.2	32.70	0	0.00	32.70	0.2	5,643	0.00%
2023/07/24	1	32.20	3	32.82	32.75	-2	5,693	-0.04%
2023/07/21	1	32.50	1	33.00	32.25	0	5,906	0.00%
2023/07/20	0	0.00	2	32.78	32.80	-2	6,338	-0.03%
2023/07/18	1.1	32.58	0	0.00	32.05	1.1	7,263	0.02%
2023/07/17	1	32.60	1	32.90	32.75	0	7,430	0.00%
2023/07/14	0	0.00	1.6	32.54	32.40	-1.6	7,402	-0.02%
2023/07/13	3.4	32.28	11	32.20	31.90	-7.6	7,373	-0.10%
2023/07/11	1	32.70	0	0.00	32.80	1	7,286	0.01%
2023/07/10	2	33.05	0	0.00	32.80	2	7,266	0.03%
2023/07/07	3	33.40	8	33.06	33.30	-5	7,228	-0.07%
2023/07/04	2	33.80	1	34.00	33.80	1	6,972	0.01%
2023/07/03	1	34.30	1	34.50	34.20	0	6,895	0.00%
2023/06/30	0	34.25	0	0.00	34.05	0	6,789	0.00%
2023/06/29	0	0.00	9	34.33	34.25	-9	6,717	-0.13%
2023/06/28	3	33.45	1	33.15	33.15	2	6,563	0.03%
2023/06/27	5	33.96	11	33.82	33.80	-6	6,491	-0.09%
2023/06/26	21	34.67	5	34.71	34.75	16	6,287	0.25%
2023/06/21	1	33.30	8	33.11	33.30	-7	5,768	-0.12%
2023/06/20	1	32.70	0	0.00	32.60	1	5,679	0.02%
2023/06/19	3	32.35	1	32.45	32.55	2	5,652	0.04%
2023/06/16	2	32.30	0	0.00	32.35	2	5,636	0.04%
2023/06/15	4.3	32.19	0	0.00	32.30	4.3	5,582	0.08%
2023/06/14	1	32.50	5	32.55	32.55	-4	5,558	-0.07%
2023/06/13	6.1	32.75	1	32.80	32.90	5.1	5,535	0.09%
2023/06/12	3.1	33.14	3	32.80	33.20	0.1	5,483	0.00%
2023/06/09	2	33.78	1	33.65	33.80	1	5,424	0.02%
2023/06/08	3	33.28	1	33.45	33.25	2	5,374	0.04%
2023/06/07	0	0.00	2	33.83	33.80	-2	5,307	-0.04%
2023/06/06	2	33.80	2	33.58	33.55	0	5,261	0.00%
2023/06/05	3	33.75	4	33.49	33.75	-1	5,124	-0.02%
2023/06/02	6	33.46	11	33.98	33.25	-5	5,014	-0.10%
2023/06/01	8	33.89	11.1	32.64	33.50	-3.1	4,830	-0.06%
2023/05/31	1	32.00	0	31.95	31.75	1	4,534	0.02%
2023/05/30	3	31.77	2	31.70	31.75	1	4,521	0.02%
2023/05/29	3	32.02	5	32.18	31.95	-2	4,522	-0.04%
2023/05/26	2	31.88	0	0.00	31.60	2	4,497	0.04%
2023/05/25	6	32.10	0	0.00	32.20	6	4,449	0.13%
2023/05/24	2	32.40	2	32.73	32.45	0	4,428	0.00%
2023/05/23	3	32.60	13	32.56	32.60	-10	4,365	-0.23%
2023/05/19	10	31.63	1	31.40	31.35	9	4,193	0.21%
2023/05/18	7	31.95	3	32.20	31.85	4	4,149	0.10%
2023/05/17	1	31.70	1	31.95	31.80	0	4,074	0.00%
2023/05/15	1	31.65	0	0.00	31.45	1	4,024	0.02%
2023/05/12	1	32.60	7	31.77	32.05	-6	4,013	-0.15%
2023/05/11	1	32.60	7	31.77	31.75	-6	4,001	-0.15%
2023/05/09	7	33.96	7	33.91	33.20	0	3,911	0.00%
2023/05/08	8	33.54	1	33.80	33.50	7	3,665	0.19%
2023/05/05	1	33.00	8	33.69	33.10	-7	3,594	-0.19%
2023/05/04	12	33.09	4	32.81	33.65	8	3,437	0.23%
2023/05/03	1	32.25	5	32.22	32.10	-4	3,116	-0.13%
2023/05/02	4	32.06	0.2	31.75	32.00	3.8	2,986	0.13%
2023/04/28	4	31.34	1	31.30	31.30	3	2,919	0.10%
2023/04/27	4	31.38	4	31.46	31.35	0	2,866	0.00%
2023/04/26	5	32.21	7	32.54	32.00	-2	2,767	-0.07%
2023/04/25	7	32.26	25.1	32.83	32.35	-18.1	2,461	-0.73%
2023/04/24	42	32.43	50	31.56	32.50	-8	2,003	-0.40%
2023/04/21	44	30.82	24.4	31.01	30.40	19.6	1,446	1.36%
2023/04/20	16	29.72	2	30.28	29.45	14	1,034	1.35%
2023/04/14	0	0.00	1	28.90	28.85	-1	860	-0.12%
2023/04/12	2	28.75	1	28.70	28.80	1	846	0.12%
2023/04/11	0.1	28.60	0	0.00	28.60	0.1	834	0.01%
2023/04/10	1	28.80	0	0.00	28.45	1	832	0.12%
2023/04/06	0	0.00	1	28.45	28.60	-1	789	-0.13%
2023/03/31	1	28.05	1	28.25	28.25	0	778	0.00%
2023/03/30	0	28.15	0	0.00	28.10	0	777	0.00%
2023/03/29	0	28.45	0	0.00	28.25	0	776	0.00%
2023/03/28	0	28.45	0	0.00	28.30	0	779	0.00%
2023/03/27	0	28.25	0	0.00	28.20	0	780	0.00%
2023/03/24	0.3	28.15	0	0.00	28.00	0.3	798	0.04%
2023/03/23	0	28.00	0	0.00	28.00	0	797	0.00%
2023/03/22	0.1	27.90	0	0.00	27.85	0.1	796	0.01%
2023/03/21	0	27.80	1	27.70	27.80	-1	794	-0.13%
2023/03/20	0	27.45	0	0.00	27.45	0	791	0.00%
2023/03/17	2.1	27.37	0	0.00	27.15	2.1	786	0.27%
2023/03/16	2	27.60	0	0.00	27.60	2	751	0.27%
2023/03/10	0.1	28.90	0	0.00	28.85	0.1	753	0.01%
2023/03/09	0	29.10	0	0.00	29.05	0	766	0.00%
2023/03/08	1	29.10	0	0.00	29.10	1	776	0.13%
2023/03/06	0	28.95	0	0.00	28.80	0	767	0.00%
2023/03/03	0	28.85	0	0.00	28.75	0	762	0.00%
2023/03/02	1	28.70	0	0.00	28.75	1	764	0.13%
2023/03/01	0	28.84	0	0.00	28.70	0	774	0.00%
2023/02/22	1	28.45	0	0.00	28.60	1	794	0.13%
2023/02/20	0	28.85	0	0.00	28.65	0	811	0.00%
2023/02/13	0	28.60	0	0.00	28.55	0	847	0.00%
2023/02/06	1	28.80	1	28.80	28.60	0	785	0.00%
2023/02/03	0.2	28.90	0	0.00	29.05	0.2	782	0.03%
2023/02/01	0.1	28.90	0	0.00	28.85	0.1	763	0.01%
2023/01/31	0	29.05	0	0.00	29.10	0	757	0.00%
2022/12/27	0	0.00	1	27.20	27.25	-1	704	-0.14%
2022/12/22	0	0.00	0.2	27.43	27.45	-0.2	720	-0.02%
2022/12/21	0	0.00	10.6	27.28	27.15	-10.6	726	-1.46%
2022/12/05	1	27.85	0	0.00	27.90	1	732	0.14%
2022/11/24	1	27.25	1.1	27.35	27.40	-0.1	734	-0.01%
2022/11/09	0	0.00	1	27.05	27.15	-1	813	-0.12%
2022/10/11	0	0.00	0.2	26.25	25.90	-0.2	932	-0.02%
2022/10/07	0	0.00	1	26.65	26.70	-1	935	-0.11%
2022/10/04	0	26.70	0	0.00	26.70	0	973	0.00%
2022/10/03	0	26.50	0	0.00	26.45	0	983	0.00%
2022/09/26	3	26.47	0	0.00	26.45	3	1,059	0.28%
2022/09/13	0	0.00	1	27.70	27.70	-1	1,418	-0.07%
2022/08/30	0	28.05	0	0.00	27.95	0	1,543	0.00%
2022/08/29	0	0.00	1	27.75	27.85	-1	1,551	-0.06%
2022/08/25	1	28.25	0	0.00	28.20	1	1,550	0.06%
2022/08/04	0	26.85	0	0.00	26.65	0	1,938	0.00%
2022/08/03	1	26.80	0	0.00	26.90	1	1,973	0.05%
2022/08/01	1	27.05	0	0.00	27.10	1	2,045	0.05%
2022/07/28	0	27.10	0	0.00	26.90	0	2,066	0.00%
2022/07/27	0	27.10	1	27.15	27.10	-1	2,103	-0.05%
2022/07/25	0	26.85	0	0.00	26.70	0	2,228	0.00%
2022/07/18	0	0.00	1	25.40	25.80	-1	2,234	-0.04%
2022/07/15	1	25.65	0	0.00	25.45	1	2,229	0.05%
2022/07/11	1	25.75	0	0.00	25.90	1	2,211	0.05%
2022/07/08	1	25.90	0	0.00	25.75	1	2,211	0.05%
2022/07/01	0	0.00	10	25.22	25.20	-10	2,163	-0.46%
2022/06/30	0	0.00	5	25.74	26.05	-5	2,149	-0.23%
2022/06/29	0	26.70	0	0.00	26.55	0	2,118	0.00%
2022/06/28	2.4	27.50	1	27.20	27.15	1.4	2,088	0.06%
2022/06/20	0	30.15	0	0.00	29.90	0	1,925	0.00%
2022/06/10	0	30.25	0	0.00	30.15	0	1,860	0.00%
2022/06/09	0.1	30.30	0	0.00	30.20	0.1	1,857	0.01%
2022/06/07	0	30.03	0	0.00	29.95	0	1,851	0.00%
2022/06/06	1	29.95	0	0.00	30.00	1	1,854	0.05%
2022/05/31	0	0.00	2	29.95	30.00	-2	1,889	-0.11%
2022/05/30	0	30.00	0	0.00	30.05	0	1,865	0.00%
2022/05/27	0	29.60	0	0.00	29.55	0	1,831	0.00%
2022/05/24	0.2	29.95	0	0.00	29.95	0.2	1,731	0.01%
2022/05/23	0.5	30.10	0	0.00	30.10	0.5	1,712	0.03%
2022/05/19	2	29.43	0	0.00	29.60	2	1,700	0.12%
2022/05/18	1	30.20	0	0.00	30.40	1	1,637	0.06%
2022/05/17	0.2	30.35	0	0.00	30.20	0.2	1,611	0.01%
2022/05/16	0.3	30.53	0	0.00	30.15	0.3	1,613	0.02%
2022/05/13	0.5	30.75	0	0.00	30.85	0.5	1,594	0.03%
2022/05/12	4	30.61	0	0.00	30.40	4	1,621	0.25%
2022/05/11	2	31.80	0	0.00	31.85	2	1,591	0.13%
2022/05/06	0	33.30	1	33.20	33.20	-1	1,603	-0.06%
2022/05/05	1	33.60	0	0.00	33.60	1	1,617	0.06%
2022/05/04	4.3	33.60	0	0.00	33.65	4.3	1,622	0.27%
2022/04/28	3	33.40	0	0.00	33.50	3	1,476	0.20%
2022/04/26	1	34.10	0	0.00	34.10	1	1,452	0.07%
2022/04/19	0	0.00	0.2	34.70	34.50	-0.2	1,548	-0.01%
2022/04/18	1	34.35	0	0.00	34.40	1	1,559	0.06%
2022/04/14	0	0.00	1	34.65	34.65	-1	1,636	-0.06%
2022/04/11	3	34.05	0	0.00	34.10	3	1,781	0.17%
2022/04/08	1	34.50	0	0.00	34.50	1	1,793	0.06%
2022/04/07	0	34.75	0	0.00	34.60	0	1,808	0.00%
2022/04/06	0	34.90	0	0.00	34.90	0	1,813	0.00%
2022/03/31	0	0.00	1	35.00	35.00	-1	1,948	-0.05%
2022/03/29	10	34.55	11	34.44	34.45	-1	2,173	-0.05%
2022/03/28	5	34.29	1	34.30	34.40	4	2,183	0.18%
2022/03/25	2	34.50	0	0.00	34.50	2	2,155	0.09%
2022/03/24	2.1	34.91	0	0.00	34.85	2.1	2,163	0.10%
2022/03/23	1	35.10	0	0.00	35.10	1	2,177	0.05%
2022/03/22	0	35.15	0	0.00	35.10	0	2,204	0.00%
2022/03/21	0	35.05	0.5	35.05	35.10	-0.5	2,226	-0.02%
2022/03/18	0.2	35.05	2	34.95	34.50	-1.8	2,377	-0.08%
2022/03/17	0.2	34.80	0	0.00	34.70	0.2	2,371	0.01%
2022/03/16	12	34.68	12	34.20	34.35	0	2,376	0.00%
2022/03/14	0.5	34.45	0	0.00	34.45	0.5	2,373	0.02%
2022/03/09	2	33.90	0	0.00	33.95	2	2,412	0.08%
2022/03/08	3.1	33.72	0	0.00	33.70	3.1	2,421	0.13%
2022/03/07	1.2	34.10	0	0.00	34.35	1.2	2,401	0.05%
2022/02/15	1	36.25	1	36.05	36.05	0	2,979	0.00%
2022/02/14	1	36.55	0	0.00	36.50	1	2,998	0.03%
2022/02/11	0	36.20	2	36.25	36.35	-2	3,056	-0.07%
2022/02/10	0	0.00	2	36.23	36.25	-2	3,084	-0.06%
2022/02/09	0	0.00	3	35.50	35.85	-3	3,082	-0.10%
2022/02/08	3	35.50	0	0.00	35.60	3	3,060	0.10%
2022/01/26	0	0.00	3	34.10	34.05	-3	3,071	-0.10%
2022/01/21	0	0.00	3	34.75	34.55	-3	3,216	-0.09%
2022/01/20	0	0.00	1	34.80	35.05	-1	3,215	-0.03%
2022/01/18	2	34.83	0	0.00	34.80	2	3,277	0.06%
2022/01/13	1	35.90	0	0.00	35.85	1	3,297	0.03%
2022/01/11	0	0.00	1	35.70	35.40	-1	3,273	-0.03%
2022/01/10	3	35.70	1	35.45	35.65	2	3,310	0.06%
2022/01/07	1	35.10	1	35.10	35.00	0	3,318	0.00%
2022/01/06	0	0.00	1	35.15	35.00	-1	3,322	-0.03%
2022/01/05	2	34.68	0	0.00	34.65	2	3,317	0.06%
2022/01/04	0	0.00	0.5	34.90	35.05	-0.5	3,280	-0.02%
2022/01/03	0	0.00	4	35.30	35.05	-4	3,268	-0.12%
2021/12/28	1	35.05	2	35.18	35.20	-1	3,391	-0.03%
2021/12/27	5.7	36.28	2	35.70	35.60	3.7	3,425	0.11%
2021/12/24	1	35.45	6	35.75	35.90	-5	3,417	-0.15%
2021/12/23	2	35.13	4	35.15	35.05	-2	3,392	-0.06%
2021/12/20	1	34.10	0	0.00	33.70	1	4,690	0.02%
2021/12/14	7	34.94	5	34.52	34.00	2	4,980	0.04%
2021/12/13	1	33.60	0	0.00	33.60	1	4,850	0.02%
2021/12/06	1	33.65	0	0.00	33.70	1	4,864	0.02%
2021/11/29	1	33.75	2	33.43	34.10	-1	4,919	-0.02%
2021/11/26	1	34.50	0	0.00	34.50	1	4,875	0.02%
2021/11/25	0	0.00	2	35.73	35.70	-2	4,805	-0.04%
2021/11/24	1	35.45	0	35.00	35.50	1	4,774	0.02%
2021/11/23	0.4	35.20	0	0.00	34.85	0.4	4,774	0.01%
2021/11/18	6.1	36.03	6	36.39	36.05	0.1	4,768	0.00%
2021/11/17	0	0.00	0.2	35.40	35.40	-0.2	4,669	0.00%
2021/11/16	1	35.00	0	0.00	35.40	1	4,659	0.02%
2021/11/12	0	0.00	3	34.45	34.50	-3	4,711	-0.06%
2021/11/11	1	34.50	6	34.60	34.50	-5	4,748	-0.11%
2021/11/10	4	35.26	25	35.42	34.75	-21	4,828	-0.43%
2021/11/09	20.1	34.81	42	34.99	35.00	-22	4,749	-0.46%
2021/11/08	5	34.75	1	35.00	35.15	4	4,727	0.08%
2021/11/04	1	34.90	0	0.00	34.35	1	4,717	0.02%
2021/11/01	0	0.00	0	34.50	34.20	0	4,711	0.00%
2021/10/29	0	0.00	0.1	33.45	34.00	-0.1	4,713	0.00%
2021/10/27	1	33.15	0	0.00	33.05	1	4,763	0.02%
2021/10/26	1	33.30	6	33.33	33.35	-5	4,746	-0.11%
2021/10/25	2	33.43	0	0.00	33.60	2	4,738	0.04%
2021/10/22	2	33.60	0	0.00	33.60	2	4,771	0.04%
2021/10/19	3	34.35	0	0.00	34.30	3	4,939	0.06%
2021/10/18	3	34.50	0	0.00	34.40	3	5,010	0.06%
2021/10/15	5	34.00	0	0.00	33.90	5	5,076	0.10%
2021/10/14	4	33.40	0	0.00	33.95	4	5,072	0.08%
2021/10/13	39	33.12	0	0.00	33.10	39	5,046	0.77%
2021/10/08	0	0.00	1	34.10	33.55	-1	5,047	-0.02%
2021/10/07	0	0.00	1	34.05	34.00	-1	5,101	-0.02%
2021/10/04	1	33.80	1	34.10	33.75	0	5,229	0.00%
2021/10/01	2	34.75	0	0.00	34.40	2	5,334	0.04%
2021/09/30	4	35.61	0	0.00	35.65	4	5,582	0.07%
2021/09/29	3	35.97	1	35.80	35.70	2	5,656	0.04%
2021/09/28	34	38.82	59	37.59	37.20	-25	5,623	-0.44%
2021/09/27	44	36.26	14	35.63	37.50	30	5,127	0.59%
2021/09/23	0	34.00	0	0.00	34.10	0	5,482	0.00%
2021/09/17	0.5	34.71	0	34.75	34.30	0.5	5,554	0.01%
2021/09/10	0.1	35.50	6	35.70	35.20	-5.9	6,292	-0.09%
2021/09/07	0	0.00	4	35.70	35.60	-4	6,401	-0.06%
2021/09/06	0	0.00	3	35.45	35.50	-3	6,471	-0.05%
2021/09/03	1	36.05	1	36.20	35.90	0	6,703	0.00%
2021/09/02	3	36.10	0	0.00	36.10	3	6,818	0.04%
2021/09/01	0	0.00	1	36.30	36.05	-1	6,932	-0.01%
2021/08/31	1	35.90	0	0.00	36.00	1	7,220	0.01%
2021/08/30	1	36.45	0	0.00	36.45	1	8,170	0.01%
2021/08/27	0.2	36.70	3	37.12	37.15	-2.8	8,507	-0.03%
2021/08/25	2	36.50	0	0.00	36.45	2	9,548	0.02%
2021/08/24	1	36.00	0	0.00	36.00	1	9,557	0.01%
2021/08/20	1.4	35.77	0	0.00	36.05	1.4	9,568	0.01%
2021/08/19	1	36.90	0	0.00	35.80	1	9,595	0.01%
2021/08/18	2	35.98	1	36.35	36.75	1	9,597	0.01%
2021/08/16	3	39.67	0	0.00	39.65	3	9,655	0.03%
2021/08/12	0	0.00	1	41.30	41.15	-1	9,653	-0.01%
2021/08/09	0	0.00	1	42.40	42.40	-1	9,916	-0.01%
2021/08/06	0	0.00	1	42.20	42.05	-1	10,006	-0.01%
2021/08/04	0	0.00	1	42.10	42.20	-1	10,387	-0.01%
2021/08/02	44	41.71	0	0.00	42.00	44	11,135	0.40%
2021/07/30	7	42.05	1	42.20	42.15	6	11,123	0.05%
2021/07/29	0	42.05	0	0.00	42.20	0	11,148	0.00%
2021/07/28	0	0.00	1	42.00	41.70	-1	11,200	-0.01%
2021/07/26	6	42.14	0	0.00	41.35	6	11,320	0.05%
2021/07/23	0	0.00	1	43.90	43.80	-1	11,234	-0.01%
2021/07/21	4	42.65	5	42.82	42.65	-1	11,280	-0.01%
2021/07/20	1	43.80	5	43.87	43.40	-4	11,329	-0.04%
2021/07/16	1.1	44.36	0	0.00	44.75	1.1	11,723	0.01%
2021/07/14	0.1	44.55	2	44.88	44.35	-1.9	12,012	-0.02%
2021/07/13	2	44.20	0	0.00	44.20	2	12,155	0.02%
2021/07/12	4	45.04	1	45.55	44.95	3	12,200	0.02%
2021/07/09	4	46.38	4	45.95	45.95	0	12,244	0.00%
2021/07/08	6	47.13	2	46.70	46.80	4	12,352	0.03%
2021/07/07	9	49.81	17	49.06	48.00	-8	12,719	-0.06%
2021/07/06	2	47.95	4	48.95	48.05	-2	12,729	-0.02%
2021/07/05	6	47.64	4	47.84	48.35	2	12,634	0.02%
2021/07/02	1	48.85	3	48.47	48.25	-2	12,625	-0.02%
2021/07/01	12	48.55	26	48.72	47.70	-14	12,600	-0.11%
2021/06/30	22	47.50	5	47.24	48.50	17	12,196	0.14%
2021/06/29	0	0.00	14	45.68	45.60	-14	11,816	-0.12%
2021/06/28	0	0.00	2	45.63	46.00	-2	11,840	-0.02%
2021/06/25	2	45.00	1	45.35	44.90	1	11,931	0.01%
2021/06/24	7	44.66	1	44.75	45.40	6	12,036	0.05%
2021/06/23	1	44.80	7	45.11	44.80	-6	12,046	-0.05%
2021/06/22	18	46.45	5	46.54	45.25	13	12,006	0.11%
2021/06/21	7	45.22	6	45.31	45.80	1	11,681	0.01%
2021/06/18	1	44.00	1	43.70	44.30	0	11,495	0.00%
2021/06/17	2	45.25	5	44.26	44.05	-3	11,500	-0.03%
2021/06/16	1.1	43.77	1	43.85	43.85	0.1	11,569	0.00%
2021/06/15	4	43.83	2	43.90	44.00	2	11,547	0.02%
2021/06/11	19	45.21	17	44.85	44.50	2	11,486	0.02%
2021/06/09	3	46.03	2	45.50	45.10	1	11,135	0.01%
2021/06/08	3	47.02	2	47.05	46.90	1	11,004	0.01%
2021/06/07	34	49.01	16	48.45	49.00	18	10,711	0.17%
2021/06/04	4	46.44	7	47.34	45.65	-3	9,730	-0.03%
2021/06/03	94	47.06	87	46.42	46.40	7	9,410	0.07%
2021/06/02	5	44.90	2.1	44.61	44.75	2.9	8,596	0.03%
2021/06/01	2	41.05	1	41.35	41.70	1	8,410	0.01%
2021/05/28	0	0.00	2	41.50	41.20	-2	8,435	-0.02%
2021/05/25	2	42.00	0	0.00	41.70	2	8,495	0.02%
2021/05/21	0	0.00	1	40.80	41.30	-1	8,413	-0.01%
2021/05/18	21	39.14	21	39.45	40.00	0	8,294	0.00%
2021/05/17	0	0.00	7.1	36.88	37.50	-7.1	8,225	-0.09%
2021/05/14	3	39.53	12	39.39	39.30	-9	8,098	-0.11%
2021/05/13	0	40.70	3	40.60	40.55	-3	7,981	-0.04%
2021/05/12	3	40.55	8	43.84	40.80	-5	7,825	-0.06%
2021/05/11	19	47.58	7	48.12	44.85	12	7,543	0.16%
2021/05/10	10	46.02	13	45.47	46.30	-3	7,010	-0.04%
2021/05/07	0	0.00	3	42.83	43.20	-3	6,735	-0.04%
2021/05/06	0	0.00	1	43.95	42.90	-1	6,739	-0.01%
2021/05/05	1	43.55	1	43.20	42.80	0	6,710	0.00%
2021/05/04	1	42.50	1	42.10	42.35	0	6,679	0.00%
2021/05/03	0	0.00	1.1	44.59	44.45	-1.1	6,594	-0.02%
2021/04/29	6	44.12	1	44.45	44.60	5	6,583	0.08%
2021/04/27	3	45.47	10	44.89	45.80	-7	6,573	-0.11%
2021/04/26	7	44.98	3	45.30	45.20	4	6,491	0.06%
2021/04/23	0	0.00	4	43.40	44.10	-4	6,353	-0.06%
2021/04/22	6	44.65	3	42.77	42.65	3	6,216	0.05%
2021/04/21	0	0.00	3	44.20	43.90	-3	6,020	-0.05%
2021/04/20	0	0.00	3	42.50	42.90	-3	5,845	-0.05%
2021/04/19	14	42.54	11	41.70	43.00	3	5,793	0.05%
2021/04/16	2	41.15	3	41.28	41.55	-1	5,623	-0.02%
2021/04/15	1	41.15	1	40.90	40.80	0	5,565	0.00%
2021/04/14	6	40.81	2	40.45	40.75	4	5,534	0.07%
2021/04/13	11.1	42.48	31	42.81	41.80	-20	5,423	-0.37%
2021/04/12	22	39.49	12	39.84	40.45	10	4,935	0.20%
2021/04/09	9	37.02	0	0.00	37.00	9	4,665	0.19%
2021/04/08	10	37.87	0	0.00	38.00	10	4,657	0.22%
2021/04/07	1	37.25	18	37.35	37.00	-17	4,750	-0.36%
2021/04/06	11	36.97	0	0.00	37.40	11	5,023	0.22%
2021/04/01	3	34.90	0	0.00	35.40	3	5,095	0.06%
2021/03/31	1.1	34.76	0	0.00	34.90	1.1	4,996	0.02%
2021/03/30	0	0.00	3	34.60	35.00	-3	4,935	-0.06%
2021/03/29	3	34.70	0	0.00	34.05	3	4,784	0.06%
2021/03/26	1	33.45	0	33.70	33.60	1	4,838	0.02%
2021/03/25	3	33.40	2	33.45	33.35	1	4,869	0.02%
2021/03/24	1	32.90	0	0.00	33.00	1	4,804	0.02%
2021/03/22	2	32.55	0	0.00	33.00	2	5,030	0.04%
2021/03/19	9	32.68	0	0.00	32.65	9	5,060	0.18%
2021/03/18	0	0.00	10	32.20	32.05	-10	4,953	-0.20%
2021/03/16	0	32.35	1	32.35	32.35	-1	5,012	-0.02%
2021/03/10	3	32.00	3	32.15	32.30	0	5,138	0.00%
2021/03/03	0	0.00	1	31.70	31.85	-1	5,198	-0.02%
2021/03/02	2	32.08	1	32.00	31.20	1	5,189	0.02%
2021/02/25	0	31.60	2	31.50	31.45	-2	5,134	-0.04%
2021/02/23	0	0.00	1	31.70	31.65	-1	5,162	-0.02%
2021/02/22	1	31.00	0	0.00	31.10	1	5,150	0.02%
2021/02/19	0	0.00	1	30.80	30.90	-1	5,168	-0.02%
2021/02/18	2	30.58	0	0.00	30.65	2	5,340	0.04%
2021/02/17	0	0.00	6	30.10	30.20	-6	5,365	-0.11%
2021/02/03	1	29.20	0	0.00	29.15	1	5,855	0.02%
2021/01/21	1	29.90	0	0.00	29.90	1	6,209	0.02%
2021/01/20	1	30.50	0	0.00	29.85	1	6,286	0.02%
2021/01/19	0	0.00	1	31.30	30.85	-1	6,495	-0.02%
2021/01/18	1	30.65	7	31.10	31.10	-6	6,550	-0.09%
2021/01/15	0	31.60	11	31.50	31.40	-11	6,564	-0.17%
2021/01/11	2	33.13	10	32.85	33.00	-8	6,760	-0.12%
2021/01/08	0	0.00	1	33.30	33.30	-1	6,787	-0.01%
2021/01/07	21	33.89	0	0.00	33.55	21	6,802	0.31%
2021/01/06	0	0.00	1	33.50	33.20	-1	6,891	-0.01%
2020/12/30	4	34.40	13	34.09	34.15	-9	7,118	-0.13%
2020/12/29	54	34.57	98	33.88	33.55	-44	7,018	-0.63%
2020/12/28	16	33.17	4	32.90	33.45	12	6,617	0.18%
2020/12/23	0	0.00	6	31.93	32.00	-6	6,696	-0.09%
2020/12/22	31	32.46	39	32.42	32.10	-8	6,864	-0.12%
2020/12/21	0	31.15	0	0.00	31.95	0	6,824	0.00%
2020/12/16	7	31.68	6	31.65	31.75	1	7,030	0.01%
2020/12/15	69	31.29	0	0.00	31.25	69	7,052	0.98%
2020/12/10	5	31.35	0	0.00	30.85	5	7,732	0.06%
2020/12/07	2	31.05	0	0.00	30.80	2	8,044	0.02%
2020/12/04	1	31.40	2	31.43	31.40	-1	8,135	-0.01%
2020/12/03	0	0.00	1	31.70	31.55	-1	8,318	-0.01%
2020/12/01	1	31.90	0	0.00	31.95	1	8,434	0.01%
2020/11/27	2	31.90	4	32.00	32.00	-2	8,664	-0.02%
2020/11/24	0	0.00	1	32.05	31.90	-1	9,455	-0.01%
2020/11/20	2	32.03	2	32.10	32.00	0	9,527	0.00%
2020/11/18	2	31.85	8	31.70	31.95	-6	9,607	-0.06%
2020/11/17	0	0.00	1	32.40	32.00	-1	9,652	-0.01%
2020/11/13	5	33.88	3	33.60	32.60	2	9,815	0.02%
2020/11/10	3	32.40	2	32.50	32.45	1	9,584	0.01%
2020/11/09	0	0.00	1	33.20	33.25	-1	9,613	-0.01%
2020/11/06	2	32.63	0	0.00	32.70	2	9,894	0.02%
2020/11/05	0	0.00	4	32.75	32.60	-4	10,067	-0.04%
2020/11/02	3	33.57	6	33.30	33.15	-3	10,118	-0.03%
2020/10/29	1	34.30	0	0.00	34.30	1	10,056	0.01%
2020/10/28	12	35.00	15	34.98	34.75	-3	10,041	-0.03%
2020/10/27	2	35.00	6	35.15	35.35	-4	9,929	-0.04%
2020/10/22	0	0.00	2	34.28	33.85	-2	9,557	-0.02%
2020/10/21	2	33.55	1	33.55	33.75	1	9,440	0.01%
2020/10/20	8	33.36	5	33.47	33.60	3	9,399	0.03%
2020/10/19	1	32.65	2	32.60	32.50	-1	9,368	-0.01%
2020/10/16	0	0.00	2	32.80	32.80	-2	9,357	-0.02%
2020/10/15	0	0.00	6	33.50	33.20	-6	9,340	-0.06%
2020/10/14	21	33.47	4	33.25	33.20	17	9,348	0.18%
2020/10/13	2	34.50	7	33.67	34.50	-5	9,174	-0.05%
2020/10/12	6	33.07	6	33.32	33.50	0	8,973	0.00%
2020/10/08	7	31.98	5	31.75	31.75	2	8,852	0.02%
2020/10/07	2	32.50	0	0.00	32.25	2	8,838	0.02%
2020/10/06	3	32.60	10	32.47	32.50	-7	8,827	-0.08%
2020/10/05	0	0.00	1	32.00	32.10	-1	8,814	-0.01%
2020/09/30	20	31.76	12	31.55	31.55	8	8,814	0.09%
2020/09/28	3	31.37	1	31.95	31.80	2	8,634	0.02%
2020/09/25	1	31.40	1	31.25	31.60	0	8,596	0.00%
2020/09/23	0	0.00	1	31.15	31.15	-1	8,369	-0.01%
2020/09/22	0	31.85	1	31.90	31.90	-1	8,273	-0.01%
2020/09/21	0	0.00	5	33.09	33.10	-5	8,144	-0.06%
2020/09/18	5	32.68	4	32.74	32.90	1	8,049	0.01%
2020/09/17	7	30.87	15	31.46	31.75	-8	7,804	-0.10%
2020/09/16	12	31.46	0	0.00	31.55	12	7,580	0.16%
2020/09/14	1	29.85	6	29.38	29.00	-5	7,211	-0.07%
2020/09/11	0	28.55	2	28.40	28.50	-2	7,118	-0.03%
2020/09/10	2	28.85	0	0.00	29.00	2	7,058	0.03%
2020/09/09	0	29.60	5	29.27	29.65	-5	6,999	-0.07%
2020/09/08	7	28.86	0	0.00	29.15	7	6,915	0.10%
2020/09/07	0	0.00	1	27.65	27.90	-1	6,728	-0.01%
2020/09/02	0	0.00	2	29.60	28.45	-2	6,571	-0.03%
2020/09/01	4	30.85	8	29.90	29.50	-4	6,390	-0.06%
2020/08/31	11	29.41	6	29.90	30.30	5	6,145	0.08%
2020/08/28	0	0.00	1	27.75	27.55	-1	5,720	-0.02%
2020/08/26	0	0.00	0.1	27.10	27.10	-0.1	5,487	0.00%
2020/08/24	0	0.00	4	27.20	27.00	-4	5,386	-0.07%
2020/08/21	1	27.30	4	27.38	27.30	-3	5,399	-0.06%
2020/08/20	7	27.97	2	28.10	27.50	5	5,342	0.09%
2020/08/19	4	27.65	3	28.00	28.00	1	5,215	0.02%
2020/08/17	4	26.18	0	0.00	26.50	4	5,168	0.08%
2020/08/14	2	26.05	4	26.15	26.35	-2	5,275	-0.04%
2020/08/13	2	25.83	3	25.53	25.55	-1	5,249	-0.02%
2020/08/12	13	25.52	10	25.41	25.40	3	5,257	0.06%
2020/08/11	6	24.47	0	0.00	25.15	6	5,099	0.12%
2020/08/10	0	0.00	11	23.90	23.90	-11	4,954	-0.22%
2020/08/05	1	23.40	4	23.35	23.40	-3	5,157	-0.06%
2020/08/04	0	0.00	18	23.14	23.15	-18	5,119	-0.35%
2020/07/28	4	23.40	0	0.00	23.10	4	5,093	0.08%
2020/07/20	0	0.00	4	23.95	23.95	-4	4,914	-0.08%
2020/07/15	0	0.00	1	23.85	23.80	-1	4,837	-0.02%
2020/07/10	35	23.30	0	0.00	23.35	35	4,775	0.73%
2020/07/09	0	0.00	1	23.00	23.05	-1	4,699	-0.02%
2020/07/07	1	23.20	0	0.00	22.95	1	4,674	0.02%
2020/07/06	1	22.95	0	0.00	23.00	1	4,713	0.02%
2020/07/03	0	0.00	7	23.80	23.95	-7	4,653	-0.15%
2020/07/02	2	23.70	1	23.85	23.85	1	4,572	0.02%
2020/06/29	5	23.25	0	0.00	23.15	5	4,584	0.11%
2020/06/23	0	0.00	2	23.55	23.55	-2	4,655	-0.04%
2020/06/19	0	0.00	1	24.00	23.65	-1	4,700	-0.02%
2020/06/18	3	24.00	0	0.00	24.00	3	4,723	0.06%
2020/06/16	0	0.00	14.1	23.72	23.85	-14.1	4,805	-0.29%
2020/06/12	4	22.35	0	0.00	22.70	4	4,931	0.08%
2020/06/11	2	22.65	5	22.60	22.50	-3	4,997	-0.06%
2020/06/10	3	22.82	29	22.96	22.75	-26	5,048	-0.51%
2020/06/09	3	23.72	0	0.00	23.70	3	5,193	0.06%
2020/05/26	1	23.85	1	23.95	23.90	0	6,571	0.00%
2020/05/25	1	23.45	13	23.69	23.45	-12	7,089	-0.17%
2020/05/22	6	24.18	2	24.20	24.05	4	7,214	0.06%
2020/05/21	0	0.00	3	24.00	24.30	-3	7,427	-0.04%
2020/05/20	3	24.15	0	0.00	23.55	3	7,367	0.04%
2020/05/19	3	23.47	5	23.30	23.60	-2	7,336	-0.03%
2020/05/18	7	22.83	6	22.98	23.10	1	7,175	0.01%
2020/05/15	13	21.91	0	0.00	22.20	13	7,007	0.19%
2020/05/14	21	21.87	2	21.90	21.50	19	6,955	0.27%
2020/05/13	2	22.45	6	22.18	21.90	-4	6,894	-0.06%
2020/05/12	13	22.45	3	21.77	22.40	10	6,806	0.15%
2020/05/08	0	0.00	1	21.05	21.05	-1	6,555	-0.02%
2020/04/10	0	0.00	1	20.75	20.75	-1	6,633	-0.02%
2020/04/09	6	20.99	0	0.00	21.10	6	6,605	0.09%
2020/04/08	0.1	21.10	0	0.00	20.85	0.1	6,563	0.00%
2020/03/31	0	0.00	1	20.45	20.55	-1	6,481	-0.02%
2020/03/27	0	0.00	1	20.10	20.10	-1	6,396	-0.02%
2020/03/26	1	20.70	1	20.35	20.75	0	6,303	0.00%
2020/03/25	1	20.01	0	0.00	20.35	1	6,194	0.02%
2020/03/24	0	0.00	1	19.45	19.45	-1	6,102	-0.02%
2020/03/23	0	0.00	5	18.74	19.05	-5	6,000	-0.08%
2020/03/20	7	18.41	0	0.00	18.35	7	5,913	0.12%
2020/03/19	0	0.00	1	18.25	17.55	-1	5,777	-0.02%
2020/03/18	1	19.95	11	19.82	19.45	-10	5,544	-0.18%
2020/03/16	0	21.00	0	0.00	21.00	0	5,330	0.00%
2020/03/13	5	21.15	5	21.40	21.30	0	5,237	0.00%
2020/03/12	2	22.05	1	22.20	22.50	1	4,960	0.02%
2020/03/11	1	23.15	3	22.90	23.00	-2	4,821	-0.04%
2020/03/10	3	22.85	0	0.00	22.70	3	4,707	0.06%
2020/03/09	0	0.00	2	22.95	22.10	-2	4,538	-0.04%
2020/03/05	0	0.00	1	23.25	23.50	-1	4,286	-0.02%
2020/03/04	1	24.60	2	23.75	23.75	-1	4,154	-0.02%
2020/03/03	10	24.00	0	0.00	24.20	10	4,018	0.25%
2020/03/02	5	23.64	3	23.68	23.35	2	3,790	0.05%
2020/02/27	7	24.58	22	24.68	23.65	-15	3,649	-0.41%
2020/02/26	7	24.31	0	0.00	23.65	7	3,278	0.21%
2020/02/25	1	22.80	0	0.00	22.60	1	2,676	0.04%
2020/02/24	2	22.95	7	22.98	23.00	-5	2,438	-0.21%
2020/02/21	5	21.72	4	21.65	21.65	1	2,096	0.05%
2020/02/20	2	21.05	5	20.85	21.00	-3	1,950	-0.15%
2020/02/19	0	0.00	4	20.65	20.60	-4	1,856	-0.22%
2020/02/14	1	20.35	6	20.35	20.30	-5	1,909	-0.26%
2020/02/13	0	0.00	10	20.20	20.10	-10	1,892	-0.53%
2020/02/12	1	20.20	0	0.00	20.15	1	1,886	0.05%
2020/02/11	3	20.05	0	0.00	20.05	3	1,862	0.16%
2020/02/10	10	20.50	11	20.68	20.25	-1	1,832	-0.05%
2020/02/07	0	0.00	2	20.40	20.80	-2	1,732	-0.12%
2020/02/06	0	0.00	2	19.95	20.00	-2	1,578	-0.13%
2020/02/05	0	0.00	2	19.60	19.65	-2	1,561	-0.13%
2020/02/03	0	0.00	2	19.50	19.55	-2	1,540	-0.13%
2020/01/30	1	19.65	3	19.95	19.55	-2	1,495	-0.13%
2020/01/17	0	0.00	2	20.25	20.20	-2	1,426	-0.14%
2020/01/14	16	19.85	2	19.80	19.75	14	1,333	1.05%
2020/01/13	6	19.78	1	19.75	19.75	5	1,343	0.37%
2020/01/10	1	19.75	0	0.00	19.75	1	1,356	0.07%
2020/01/08	2	19.25	0	0.00	19.20	2	1,306	0.15%
2020/01/07	2	19.25	0	0.00	19.35	2	1,304	0.15%
2020/01/06	2	19.20	0	0.00	19.20	2	1,326	0.15%
2020/01/03	0	0.00	9	19.35	19.40	-9	1,345	-0.67%
2019/12/30	2	19.15	0	0.00	19.20	2	1,288	0.16%
2019/12/25	1	18.90	0	0.00	18.95	1	1,203	0.08%
2019/12/20	1	18.90	0	0.00	18.85	1	1,204	0.08%
2019/12/17	1	18.75	0	0.00	18.85	1	1,191	0.08%
2019/12/16	1	18.95	0	0.00	18.85	1	1,155	0.09%
2019/12/12	1	18.95	0	0.00	18.95	1	1,150	0.09%
2019/12/10	2	18.95	0	0.00	18.95	2	1,157	0.17%
2019/11/25	0	0.00	2	19.20	19.20	-2	1,088	-0.18%
2019/11/21	0	0.00	2	18.80	18.85	-2	1,052	-0.19%
2019/11/19	0	0.00	0	18.80	18.80	0	1,053	0.00%
2019/11/15	6	19.00	1	19.05	18.85	5	1,048	0.48%
2019/10/25	4	18.10	0	0.00	18.05	4	1,008	0.40%
2019/10/14	0	0.00	0	18.30	18.30	0	1,030	0.00%
2019/10/08	0	0.00	1	18.15	18.05	-1	1,038	-0.10%
2019/09/25	0	0.00	2	18.05	18.05	-2	1,266	-0.16%
2019/08/27	4	17.45	1	17.50	17.40	3	1,527	0.20%
2019/08/20	1	17.70	0	0.00	17.65	1	1,556	0.06%
2019/08/19	0	0.00	0	18.25	17.75	0	1,553	0.00%
2019/08/15	1	17.75	0	0.00	17.80	1	1,545	0.06%
2019/08/14	1	18.10	0	0.00	18.00	1	1,546	0.06%
2019/08/07	1	18.00	0	0.00	17.95	1	1,567	0.06%
2019/08/06	0	0.00	1	17.40	18.05	-1	1,586	-0.06%
2019/07/24	1	19.00	0	0.00	19.05	1	1,641	0.06%
2019/07/22	1	19.20	0	0.00	19.10	1	1,642	0.06%
2019/07/17	2	19.15	0	0.00	19.15	2	1,685	0.12%
2019/07/16	1	19.20	0	0.00	19.15	1	1,683	0.06%
2019/07/15	0	19.50	0	0.00	19.20	0	1,662	0.00%
2019/07/11	2	19.70	0	0.00	19.65	2	1,703	0.12%
2019/07/09	2	20.43	0	0.00	20.50	2	1,665	0.12%
2019/06/25	0	0.00	1	20.70	20.75	-1	1,973	-0.05%
2019/06/20	2	20.55	0	0.00	20.50	2	1,945	0.10%
2019/06/18	0	0.00	2	19.90	19.90	-2	1,940	-0.10%
2019/06/10	0	19.55	0	0.00	19.55	0	1,983	0.00%
2019/05/14	0	0.00	43	19.00	19.30	-43	2,268	-1.90%
2019/05/02	0	0.00	2	19.85	20.00	-2	2,265	-0.09%
2019/04/30	0	0.00	1	19.75	19.75	-1	2,259	-0.04%
2019/04/22	2	19.90	0	0.00	19.95	2	2,212	0.09%
2019/04/16	0	0.00	5	20.55	20.45	-5	2,147	-0.23%
2019/04/15	0	20.60	0	0.00	20.60	0	2,141	0.00%
2019/04/12	1	20.70	0	0.00	20.55	1	2,121	0.05%
2019/04/11	1	21.05	0	0.00	21.00	1	2,074	0.05%
2019/04/10	1.1	21.49	20	21.10	21.35	-18.9	2,041	-0.93%
2019/04/09	0	21.00	0	0.00	20.80	0	1,892	0.00%
2019/04/08	0	0.00	1	20.90	21.20	-1	1,847	-0.05%
2019/04/03	0	0.00	0.5	20.90	20.60	-0.5	1,793	-0.03%
2019/04/02	2	20.50	0	0.00	20.55	2	1,760	0.11%
2019/04/01	0	20.50	0	0.00	20.50	0	1,755	0.00%
2019/03/29	0	0.00	6.2	20.22	20.50	-6.2	1,744	-0.36%
2019/03/22	12	20.75	0	0.00	20.90	12	1,782	0.67%
2019/03/20	10	20.40	0	0.00	20.40	10	1,708	0.59%
2019/02/25	0	0.00	0	20.35	20.35	0	1,851	0.00%
2019/02/19	0	0.00	50	20.32	20.45	-50	1,881	-2.66%
2019/02/18	0	0.00	17	20.40	20.40	-17	1,883	-0.90%
2019/02/15	0	0.00	1	19.90	20.15	-1	1,862	-0.05%
2019/02/13	1	19.40	17	19.45	19.45	-16	1,814	-0.88%
2019/02/12	4	19.45	1	19.55	19.45	3	1,834	0.16%
2019/02/11	2	19.55	0	0.00	19.30	2	1,832	0.11%
2019/01/30	6	19.50	0	0.00	19.45	6	1,906	0.31%
2019/01/29	5	19.20	0	0.00	19.40	5	1,913	0.26%
2019/01/28	35	19.25	0	0.00	19.30	35	1,939	1.80%
2019/01/18	25	18.85	0	0.00	18.95	25	2,373	1.05%
2019/01/17	3	18.85	15	18.95	18.95	-12	2,478	-0.48%
2019/01/16	5	18.90	0	0.00	18.85	5	2,513	0.20%
2019/01/14	0	0.00	5	18.95	18.85	-5	2,551	-0.20%
2019/01/11	50	18.77	1	18.80	18.85	49	2,607	1.88%
2018/12/27	1	18.95	10	18.90	19.00	-9	3,264	-0.28%
2018/12/26	10	18.80	0	0.00	18.60	10	3,334	0.30%
2018/12/25	0	0.00	5	18.90	19.00	-5	3,366	-0.15%
2018/12/22	0	0.00	10	18.70	18.90	-10	3,474	-0.29%
2018/12/21	0	0.00	30	18.88	18.85	-30	3,644	-0.82%
2018/12/06	0	0.00	2	20.70	20.65	-2	5,184	-0.04%
2018/11/30	0	0.00	2	21.75	21.75	-2	5,919	-0.03%
2018/11/21	0	0.00	10	21.00	21.00	-10	6,442	-0.16%
2018/11/19	0	0.00	5	21.75	21.60	-5	6,896	-0.07%
2018/11/14	10	21.55	0	0.00	21.35	10	7,741	0.13%
2018/11/13	0	21.20	0	0.00	21.30	0	7,792	0.00%
2018/11/07	2	21.35	0	0.00	21.35	2	8,346	0.02%
2018/11/06	0	0.00	20	20.25	20.40	-20	8,371	-0.24%
2018/10/31	1	19.30	0	0.00	19.75	1	8,368	0.01%
2018/10/30	3	19.43	1	19.70	19.75	2	8,273	0.02%
2018/10/29	5	19.80	5	20.10	20.15	0	8,177	0.00%
2018/10/26	1	19.45	0	0.00	20.10	1	8,136	0.01%
2018/10/25	1	20.00	0	0.00	20.05	1	8,059	0.01%
2018/10/24	3	20.30	0	0.00	20.45	3	7,970	0.04%
2018/10/22	0	0.00	5	20.80	20.80	-5	7,967	-0.06%
2018/10/19	1	20.45	0	0.00	20.60	1	7,942	0.01%
2018/10/18	0	0.00	20	20.55	20.55	-20	7,876	-0.25%
2018/10/15	1	21.60	0	0.00	22.00	1	7,678	0.01%
2018/10/12	12	21.58	1	21.65	21.60	11	7,583	0.15%
2018/10/11	2	21.05	0	0.00	21.05	2	7,437	0.03%
2018/10/09	3	23.22	0	0.00	23.35	3	7,356	0.04%
2018/10/08	2	22.95	2	23.30	23.00	0	7,322	0.00%
2018/10/04	1	23.20	0	0.00	24.10	1	7,126	0.01%
2018/10/02	2	24.25	0	0.00	23.95	2	7,033	0.03%
2018/09/28	0	0.00	3	25.50	24.60	-3	6,963	-0.04%
2018/09/27	5	25.10	0	0.00	25.30	5	6,795	0.07%
2018/09/26	9	24.39	8	24.49	24.80	1	6,650	0.02%
2018/09/25	0	0.00	2	24.00	23.55	-2	6,526	-0.03%
2018/09/21	0	0.00	1	24.35	24.05	-1	6,454	-0.02%
2018/09/20	5	24.16	0	0.00	23.80	5	6,333	0.08%
2018/09/18	3	24.53	1	24.80	24.65	2	6,141	0.03%
2018/09/17	3	24.55	3	24.62	24.60	0	6,009	0.00%
2018/09/14	5	24.52	5	24.67	25.00	0	5,859	0.00%
2018/09/13	1	23.75	0	0.00	23.75	1	5,568	0.02%
2018/09/12	1	23.05	9	23.32	23.30	-8	5,400	-0.15%
2018/09/11	14	22.20	16	22.05	22.75	-2	5,158	-0.04%
2018/09/10	4	21.35	1	21.50	22.40	3	5,014	0.06%
2018/09/07	11	22.43	1	22.60	21.80	10	4,829	0.21%
2018/09/03	0	0.00	10	21.34	21.15	-10	4,391	-0.23%
2018/08/31	1	21.20	0	0.00	21.45	1	4,320	0.02%
2018/08/29	3	21.58	4	21.95	21.95	-1	4,235	-0.02%
2018/08/28	4	21.41	7	21.36	21.35	-3	4,138	-0.07%
2018/08/27	4	21.68	6	21.68	21.50	-2	4,155	-0.05%
2018/08/24	8	21.81	16	21.66	21.75	-8	4,019	-0.20%
2018/08/23	1	21.30	2	21.25	21.65	-1	3,728	-0.03%
2018/08/22	6	20.55	9	20.32	20.65	-3	3,364	-0.09%
2018/08/21	1	19.65	4	19.61	19.80	-3	3,080	-0.10%
2018/08/20	2	19.18	1	19.05	19.10	1	2,905	0.03%
2018/08/16	5	18.95	8	18.93	18.80	-3	2,680	-0.11%
2018/08/15	0	0.00	1	18.40	18.55	-1	2,430	-0.04%
2018/08/14	0	0.00	1	18.00	18.10	-1	2,268	-0.04%
2018/08/13	2	17.93	0	0.00	18.00	2	2,271	0.09%
2018/08/10	0	0.00	7	17.90	17.85	-7	2,203	-0.32%
2018/08/06	3	17.20	0	0.00	17.20	3	2,273	0.13%
2018/08/02	0	0.00	0	17.10	17.10	0	2,506	0.00%
2018/07/30	2	17.30	0	0.00	17.10	2	2,655	0.08%
2018/07/19	1	16.70	0	0.00	16.75	1	2,832	0.04%
2018/07/16	2	16.80	0	0.00	16.75	2	2,854	0.07%
2018/07/12	1	16.55	0	0.00	16.75	1	2,866	0.03%
2018/07/10	0	0.00	7	17.25	17.15	-7	2,842	-0.25%
2018/06/29	2	17.03	0	0.00	17.15	2	2,974	0.07%
2018/06/19	1	17.15	0	0.00	17.15	1	2,958	0.03%
2018/06/14	1	17.40	0	0.00	17.35	1	2,904	0.03%
2018/06/12	1	17.95	0	0.00	17.95	1	2,846	0.04%
2018/06/07	0	0.00	1	18.05	18.05	-1	2,815	-0.04%
2018/06/05	3	18.15	0	0.00	18.15	3	2,803	0.11%
2018/06/04	1	18.25	3	18.60	18.50	-2	2,726	-0.07%
2018/06/01	4	18.00	0	0.00	17.95	4	2,590	0.15%
2018/05/29	0	0.00	2	17.78	17.80	-2	2,582	-0.08%
2018/05/24	2	17.50	0	17.45	17.45	2	3,051	0.07%
2018/05/21	1	17.70	0	0.00	17.65	1	3,079	0.03%
2018/05/17	5	18.00	0	0.00	18.00	5	3,002	0.17%
2018/05/11	0	0.00	13	17.72	17.65	-13	2,876	-0.45%
2018/05/09	1	17.50	0	0.00	17.30	1	2,671	0.04%
2018/05/04	0	0.00	30	17.15	17.10	-30	2,552	-1.18%
2018/05/02	0	0.00	1	17.10	17.10	-1	2,516	-0.04%
2018/04/30	30	16.68	2	16.75	16.85	28	2,460	1.14%
2018/04/17	1	16.50	0	0.00	16.40	1	3,101	0.03%
2018/04/13	2	16.70	0	0.00	16.80	2	3,167	0.06%
2018/04/12	8	16.81	6	16.95	16.85	2	3,198	0.06%
2018/04/10	10	16.67	7	16.66	16.70	3	3,115	0.10%
2018/04/03	1	16.20	0	0.00	16.30	1	3,068	0.03%
2018/03/30	0	0.00	1	16.35	16.35	-1	3,226	-0.03%
2018/03/23	1	16.05	0	0.00	16.10	1	3,309	0.03%
2018/03/22	0	16.40	0	0.00	16.35	0	3,297	0.00%
2018/03/21	0.2	16.50	0	0.00	16.50	0.2	3,313	0.01%
2018/03/16	1	16.80	0	0.00	16.80	1	3,365	0.03%
2018/03/13	1	16.85	0	0.00	16.95	1	3,410	0.03%
2018/03/12	0	0.00	1	17.15	16.95	-1	3,411	-0.03%
2018/03/06	0	0.00	1	16.65	16.60	-1	3,631	-0.03%
2018/03/01	0	0.00	13	17.19	17.10	-13	3,570	-0.36%
2018/02/27	1	16.95	5	16.99	16.90	-4	3,498	-0.11%
2018/02/26	8	17.36	12	17.35	17.30	-4	3,399	-0.12%
2018/02/23	3	16.30	0	0.00	16.30	3	3,079	0.10%
2018/02/06	1	15.60	0	0.00	15.40	1	3,239	0.03%
2018/01/30	0	16.20	1	16.05	16.10	-1	3,285	-0.03%
2018/01/29	20	16.30	0	0.00	16.30	20	3,281	0.61%
2018/01/25	1	16.45	0	0.00	16.35	1	3,338	0.03%
2018/01/23	0	0.00	3	16.35	16.35	-3	3,337	-0.09%
2018/01/17	6	17.38	3	17.45	17.20	3	3,139	0.10%
2018/01/09	0	0.00	1	16.80	16.55	-1	3,045	-0.03%
2018/01/08	2	16.58	0	0.00	16.35	2	3,060	0.07%
2018/01/03	0	0.00	2	16.35	16.40	-2	3,127	-0.06%