高興昌 (2008)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.85
漲跌
▲0.15
漲幅
+0.61%
成交量
102張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	24.60	24.60	-1	228	-0.44%
2024/05/21	0	0.00	2	24.70	24.60	-2	225	-0.89%
2024/05/16	1	24.95	0	0.00	25.10	1	220	0.45%
2024/05/13	1	24.45	0	0.00	24.30	1	213	0.47%
2024/05/10	1	25.70	15	26.54	25.45	-14	203	-6.88%
2024/05/09	20	28.11	7	28.14	28.15	13	163	7.96%
2024/05/08	0	0.00	2	25.75	25.60	-2	126	-1.58%
2024/05/07	3	26.97	0	0.00	25.60	3	124	2.41%
2024/05/06	9	28.05	11	27.12	27.50	-2	110	-1.82%
2024/05/03	3	25.50	5	24.30	25.50	-2	63	-3.15%
2024/05/02	5	24.10	0	0.00	23.75	5	53	9.31%
2024/01/29	0	0.00	0.2	21.75	21.80	-0.2	99	-0.17%
2024/01/08	0	0.00	0.3	22.80	22.65	-0.3	93	-0.35%
2023/12/18	0	0.00	5	23.75	23.35	-5	58	-8.57%
2023/12/15	5	22.30	0	0.00	23.00	5	45	11.03%
2023/06/14	0	0.00	1	19.70	19.70	-1	147	-0.68%
2022/05/23	0	0.00	4	16.54	16.55	-4	164	-2.43%
2022/04/25	0	0.00	2	18.10	18.00	-2	161	-1.24%
2022/03/23	0.5	20.00	0	0.00	20.00	0.5	141	0.35%
2022/03/17	0	0.00	3	19.25	19.45	-3	134	-2.23%
2022/03/08	3	19.73	6	20.45	19.40	-3	124	-2.41%
2022/03/07	6	20.28	0	0.00	20.40	6	112	5.35%
2022/01/20	0	0.00	1	19.15	19.15	-1	175	-0.57%
2021/11/17	1	19.40	1	19.10	19.10	0	479	0.00%
2021/10/26	0	0.00	1	18.80	18.70	-1	1,432	-0.07%
2021/10/01	0	0.00	1	20.25	19.60	-1	1,914	-0.05%
2021/09/22	0	0.00	6	20.43	20.35	-6	2,835	-0.21%
2021/09/15	0	0.00	2	22.45	22.45	-2	2,945	-0.07%
2021/09/10	5	23.00	6	22.88	22.85	-1	3,039	-0.03%
2021/09/06	1	23.00	0	0.00	22.60	1	3,046	0.03%
2021/09/01	2	23.55	0	0.00	23.40	2	3,038	0.07%
2021/08/26	3	24.50	3	23.63	23.15	0	3,151	0.00%
2021/08/23	1	23.20	1	23.20	23.15	0	3,267	0.00%
2021/08/20	0	0.00	5	22.51	22.50	-5	3,285	-0.15%
2021/08/19	9	23.61	9	23.60	22.60	0	3,274	0.00%
2021/08/17	1	27.30	0	0.00	24.55	1	3,148	0.03%
2021/08/16	2	27.48	1	28.00	27.25	1	3,058	0.03%
2021/08/13	14	26.25	14	25.78	27.20	0	2,823	0.00%
2021/08/12	4	25.03	6	24.53	25.70	-2	2,549	-0.08%
2021/08/11	1	23.55	1	23.90	23.40	0	2,483	0.00%
2021/07/27	5	23.80	0	0.00	22.90	5	2,755	0.18%
2021/07/21	1	25.60	0	0.00	24.30	1	2,837	0.04%
2021/07/19	6	25.88	1	25.35	25.60	5	2,866	0.17%
2021/07/12	1	28.30	0	0.00	26.45	1	3,130	0.03%
2021/07/09	2	26.25	5	26.50	26.05	-3	3,030	-0.10%
2021/07/08	7	27.14	0	0.00	26.65	7	3,008	0.23%
2021/07/06	2	27.00	0	0.00	26.90	2	2,923	0.07%
2021/07/05	0	0.00	3	27.43	27.95	-3	2,824	-0.11%
2021/07/01	6	27.32	5.5	26.00	25.30	0.5	2,676	0.02%
2021/06/30	3	26.02	0	0.00	26.25	3	2,476	0.12%
2021/06/29	1.5	23.48	1	23.90	23.90	0.5	2,379	0.02%
2021/06/28	0	0.00	4	20.94	21.75	-4	2,182	-0.18%
2021/06/23	2	19.58	2	20.13	19.35	0	2,057	0.00%
2021/06/22	0	0.00	1	19.10	20.00	-1	2,020	-0.05%
2021/06/21	1	18.10	1	18.20	18.20	0	1,970	0.00%
2021/06/10	0	0.00	1	18.45	18.55	-1	1,938	-0.05%
2021/06/09	1	18.80	0	0.00	18.75	1	1,931	0.05%
2021/06/08	0	0.00	1	19.60	19.20	-1	1,925	-0.05%
2021/06/07	1	19.00	0	0.00	19.20	1	1,920	0.05%
2021/06/04	2	20.25	2	20.70	20.05	0	1,905	0.00%
2021/06/03	2	20.05	3	20.53	20.10	-1	1,852	-0.05%
2021/06/02	4	19.91	1	20.40	19.90	3	1,802	0.17%
2021/06/01	2	19.68	3	19.72	19.80	-1	1,816	-0.06%
2021/05/31	0	0.00	1	20.00	20.00	-1	1,739	-0.06%
2021/05/28	0	0.00	1	18.05	18.20	-1	1,712	-0.06%
2021/05/20	1	16.65	0	0.00	16.15	1	1,704	0.06%
2021/05/19	0	0.00	1	16.25	16.80	-1	1,683	-0.06%
2021/05/18	0	0.00	1	15.05	15.30	-1	1,670	-0.06%
2021/05/17	1	13.90	0	0.00	13.95	1	1,660	0.06%
2021/05/14	1	15.70	0	0.00	15.35	1	1,642	0.06%
2021/05/13	1	16.70	1	17.60	16.90	0	1,615	0.00%
2021/05/12	2	18.83	0	0.00	18.35	2	1,593	0.13%
2021/05/11	1	20.25	0	0.00	20.35	1	1,566	0.06%
2021/05/10	1	20.90	2	20.50	21.30	-1	1,466	-0.07%
2021/05/07	1	19.70	0	0.00	19.40	1	1,403	0.07%
2021/05/06	1	19.15	1	20.45	19.35	0	1,384	0.00%
2021/05/05	2	19.15	2	19.45	19.40	0	1,334	0.00%
2021/05/03	1	19.80	0	0.00	19.85	1	1,268	0.08%
2021/04/29	0	0.00	1	20.70	20.50	-1	1,235	-0.08%
2021/04/28	1	19.85	0	0.00	19.95	1	1,200	0.08%
2021/04/26	0	0.00	1	20.40	21.20	-1	1,152	-0.09%
2021/04/23	1	19.40	0	0.00	19.55	1	1,127	0.09%
2021/04/22	3	22.30	3	22.45	20.65	0	1,084	0.00%
2021/04/21	0	0.00	16	20.93	20.65	-16	964	-1.66%
2021/04/20	22	21.12	23	21.23	21.20	-1	922	-0.11%
2021/04/19	19	21.84	6	21.75	21.90	13	848	1.53%
2021/04/16	5	19.90	8	19.90	19.95	-3	761	-0.39%
2021/04/15	0	0.00	1	17.95	18.15	-1	657	-0.15%
2021/04/14	1	17.25	1	17.45	17.70	0	654	0.00%
2021/04/13	1	18.50	1	17.80	17.60	0	651	0.00%
2021/04/12	1	18.40	2	18.20	18.40	-1	650	-0.15%
2021/04/09	3	18.05	1	19.10	18.10	2	639	0.31%
2021/04/01	0	0.00	1	16.50	16.15	-1	695	-0.14%
2021/03/26	0	0.00	1	15.85	16.00	-1	912	-0.11%
2021/03/25	6	16.56	5	15.97	15.90	1	924	0.11%
2021/03/22	0	0.00	1	15.95	16.25	-1	900	-0.11%
2021/03/11	0	0.00	3	16.60	16.65	-3	887	-0.34%
2021/03/09	3	17.85	0	0.00	17.30	3	876	0.34%
2021/03/05	2	17.55	1	18.05	17.45	1	838	0.12%
2021/03/02	1	15.90	1	17.10	15.65	0	736	0.00%
2021/02/25	1	16.70	1	17.15	17.15	0	720	0.00%
2021/02/24	1	16.90	0	0.00	16.90	1	685	0.15%
2021/01/28	0	0.00	2	13.15	13.10	-2	634	-0.32%
2021/01/26	1	13.75	0	0.00	13.75	1	629	0.16%
2021/01/05	0	0.00	21	19.14	18.65	-21	533	-3.94%
2021/01/04	2	19.28	4	19.08	18.90	-2	520	-0.38%
2020/12/31	0	0.00	2	19.85	18.90	-2	503	-0.40%
2020/12/30	5	21.40	0	0.00	19.75	5	485	1.03%
2020/12/28	20	20.45	0	0.00	20.45	20	396	5.04%
2020/12/25	2	18.90	3	18.82	19.25	-1	300	-0.33%
2020/12/24	1	17.50	1	17.50	17.50	0	201	0.00%
2020/12/23	10	15.50	3	15.95	15.95	7	163	4.28%
2020/12/22	3	15.50	0	0.00	14.50	3	124	2.41%
2020/09/14	1	13.45	0	0.00	13.35	1	50	1.99%
2018/10/03	0	0.00	7	12.45	12.45	-7	22	-31.61%
2018/04/17	5	12.50	0	0.00	12.45	5	90	5.50%
2018/03/26	2	12.70	0	0.00	12.65	2	107	1.86%