千興 (2025)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.35
漲跌
▲0.10
漲幅
+0.89%
成交量
1,350張
產業
上市鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	11.43	0	0.00	11.35	2	5,175	0.04%
2024/05/09	2	11.40	0	0.00	11.25	2	5,193	0.04%
2024/05/08	0	0.00	5	12.00	11.75	-5	5,182	-0.10%
2024/05/07	6	11.81	30	11.70	11.95	-24	5,169	-0.46%
2024/05/06	30	11.73	1	11.90	11.90	29	5,120	0.57%
2024/05/03	7	10.89	0	0.00	10.85	7	5,055	0.14%
2024/05/02	0	0.00	6	11.01	11.05	-6	5,045	-0.12%
2024/04/30	1	11.05	0	0.00	10.95	1	5,056	0.02%
2024/04/29	0	0.00	6	11.14	11.30	-6	5,043	-0.12%
2024/04/25	0	0.00	75	10.90	10.95	-75	5,007	-1.50%
2024/04/23	16	11.07	0	0.00	11.15	16	4,993	0.32%
2024/04/22	14	11.29	2	11.35	11.05	12	4,979	0.24%
2024/04/19	4	11.23	0	0.00	11.70	4	4,948	0.08%
2024/04/18	5	11.90	0	0.00	11.80	5	4,899	0.10%
2024/04/17	8	11.45	0	0.00	11.60	8	4,866	0.16%
2024/04/16	27	12.29	20	11.59	11.55	7	4,844	0.14%
2024/04/15	21	12.63	1	12.35	12.60	20	4,745	0.42%
2024/04/12	3	11.90	5	11.88	11.90	-2	4,636	-0.04%
2024/04/11	4	12.15	6	12.13	12.05	-2	4,581	-0.04%
2024/04/10	59	12.92	45	12.78	12.95	14	4,472	0.31%
2024/04/09	53	11.92	0	0.00	12.00	53	4,197	1.26%
2024/04/08	16	10.89	1	10.95	10.95	15	4,050	0.37%
2024/04/03	1	10.55	0	0.00	10.60	1	4,010	0.02%
2024/04/02	0	0.00	5	10.05	10.25	-5	3,950	-0.13%
2024/03/29	0	0.00	3	10.30	10.40	-3	3,892	-0.08%
2024/03/28	0	0.00	8	10.83	10.70	-8	3,848	-0.21%
2024/03/27	8	11.05	0	0.00	10.90	8	3,819	0.21%
2024/03/26	0	0.00	65	11.05	10.90	-65	3,805	-1.71%
2024/03/25	60	11.14	2	10.78	11.30	58	3,769	1.54%
2024/03/20	0	0.00	9	10.07	10.20	-9	3,760	-0.24%
2024/03/19	1	10.80	0	0.00	10.60	1	3,683	0.03%
2024/03/18	7	11.16	0	0.00	10.70	7	3,654	0.19%
2024/03/15	7	11.70	16	11.31	11.60	-9	3,580	-0.25%
2024/03/14	1	11.90	31	11.83	11.90	-30	3,525	-0.85%
2024/03/13	2	12.25	24	12.24	12.25	-22	3,492	-0.63%
2024/03/12	53	12.73	4	12.44	12.50	49	3,406	1.44%
2024/03/11	4.3	11.81	0	0.00	12.05	4.3	3,296	0.13%
2024/03/08	11	12.75	13	12.67	12.85	-2	3,171	-0.06%
2024/03/07	10	12.50	5	12.76	13.00	5	2,918	0.17%
2024/03/06	2	11.65	9	11.67	11.85	-7	2,680	-0.26%
2024/03/05	2	10.90	4	11.00	11.05	-2	2,576	-0.08%
2024/03/04	4	10.80	11	10.81	10.90	-7	2,519	-0.28%
2024/03/01	8	10.24	0	0.00	10.30	8	2,440	0.33%
2024/02/29	33	10.59	14	10.36	10.65	19	2,344	0.81%
2024/02/26	10	9.69	0.3	9.67	9.66	9.8	2,093	0.47%
2024/02/23	2	9.76	0	0.00	9.70	2	2,057	0.10%
2024/02/22	2	9.40	0	0.00	9.77	2	2,031	0.10%
2024/02/21	6	9.77	1	10.20	9.65	5	1,938	0.26%
2024/02/20	5	10.24	0	0.00	10.05	5	1,764	0.28%
2024/02/19	6	9.40	0	0.00	9.85	6	1,409	0.43%
2024/01/31	0	0.00	2	7.71	7.65	-2	1,009	-0.20%
2024/01/29	0	0.00	3	7.56	7.53	-3	1,030	-0.29%
2024/01/26	0	0.00	3	7.50	7.46	-3	1,031	-0.29%
2024/01/24	0	0.00	5	7.47	7.41	-5	1,025	-0.49%
2024/01/17	5	7.07	0	0.00	7.13	5	1,079	0.46%
2024/01/08	0	0.00	10	7.22	7.27	-10	1,123	-0.89%
2024/01/04	1	7.27	0	0.00	7.27	1	1,160	0.09%
2023/12/27	0	0.00	11	7.31	7.34	-11	1,317	-0.83%
2023/12/20	10	7.53	0	0.00	7.43	10	1,532	0.65%
2023/12/18	10	7.62	0	0.00	7.43	10	1,550	0.64%
2023/12/15	1	7.20	10	7.64	7.54	-9	1,542	-0.58%
2023/12/11	12	7.12	0	0.00	7.06	12	1,679	0.71%
2023/12/06	6	7.53	0	0.00	7.51	6	1,996	0.30%
2023/11/29	0	0.00	3	7.78	7.74	-3	2,061	-0.15%
2023/11/21	0	0.00	1	7.51	7.67	-1	2,008	-0.05%
2023/11/20	0	0.00	5	7.34	7.35	-5	1,986	-0.25%
2023/11/07	0	0.00	1	8.22	8.11	-1	1,897	-0.05%
2023/10/31	1	8.11	5	7.98	7.80	-4	1,812	-0.22%
2023/10/30	5	8.36	0	0.00	8.11	5	1,786	0.28%
2023/10/27	0	0.00	1	7.65	7.64	-1	1,744	-0.06%
2023/10/23	0	0.00	2	7.40	7.39	-2	1,709	-0.12%
2023/10/18	0	0.00	5	7.68	7.70	-5	1,676	-0.30%
2023/10/11	6	8.01	0	0.00	8.02	6	1,591	0.38%
2023/10/05	5	7.75	1	7.81	7.74	4	1,485	0.27%
2023/10/03	0	0.00	1	7.70	7.66	-1	1,465	-0.07%
2023/09/28	0	0.00	1	7.80	7.81	-1	1,331	-0.08%
2023/09/26	1	7.03	0	0.00	7.10	1	1,262	0.08%
2023/09/15	0	0.00	5	7.12	7.47	-5	1,056	-0.47%
2023/09/14	0	0.00	3	7.70	7.60	-3	976	-0.31%
2023/09/13	6	7.44	6	7.71	7.83	0	909	0.00%
2023/09/11	1	6.54	0	0.00	6.87	1	604	0.17%
2023/08/07	0	0.00	2	5.40	5.40	-2	596	-0.34%
2023/07/21	0	0.00	2	5.31	5.33	-2	569	-0.35%
2023/06/05	0	0.00	19	5.60	5.60	-19	509	-3.73%
2023/06/02	0	0.00	27	5.59	5.60	-27	512	-5.27%
2023/05/29	0	0.00	20	5.70	5.69	-20	536	-3.73%
2023/04/18	0	0.00	1	5.48	5.50	-1	411	-0.24%
2023/03/24	0	0.00	2	5.60	5.57	-2	396	-0.50%
2023/03/20	9	5.70	0	0.00	5.69	9	409	2.20%
2023/03/16	10	5.72	2	5.77	5.77	8	398	2.01%
2023/03/14	1	5.72	0	0.00	5.72	1	390	0.26%
2023/03/09	2	5.78	0	0.00	5.78	2	381	0.52%
2023/03/02	0	0.00	1	5.76	5.75	-1	319	-0.31%
2023/03/01	0	0.00	4	5.78	5.73	-4	314	-1.27%
2023/02/23	0	0.00	1	5.76	5.76	-1	302	-0.33%
2023/02/17	2	5.70	0	0.00	5.55	2	273	0.73%
2023/01/30	3	5.00	0	0.00	4.93	3	242	1.24%
2023/01/10	0	0.00	2	5.05	5.10	-2	238	-0.84%
2022/12/29	1	5.07	0	0.00	5.06	1	243	0.41%
2022/11/15	3	4.94	0	0.00	4.98	3	289	1.04%
2022/11/14	2	4.85	0	0.00	4.85	2	291	0.69%
2022/10/26	0	0.00	1	3.82	3.82	-1	304	-0.33%
2022/09/27	0	0.00	1	4.60	4.75	-1	331	-0.30%
2022/09/23	1	4.98	0	0.00	4.83	1	334	0.30%
2022/09/08	0	0.00	4	4.64	4.65	-4	313	-1.27%
2022/08/19	0	0.00	23	5.12	5.12	-23	343	-6.69%
2022/08/15	0	0.00	1	5.20	5.21	-1	343	-0.29%
2022/08/12	29	5.36	0	0.00	5.30	29	346	8.36%
2022/08/11	1	5.31	0	0.00	5.29	1	351	0.28%
2022/08/04	0	0.00	66	5.40	5.41	-66	471	-13.99%
2022/07/15	0	0.00	1	5.55	5.62	-1	519	-0.19%
2022/07/12	0	0.00	1	5.85	5.50	-1	522	-0.19%
2022/07/06	4	5.38	0	0.00	5.33	4	559	0.72%
2022/07/04	0	0.00	3	5.29	5.39	-3	580	-0.52%
2022/05/24	7	5.90	0	0.00	5.93	7	617	1.13%
2022/05/23	4	5.91	0	0.00	5.92	4	621	0.64%
2022/05/20	12	5.91	3	6.00	5.95	9	623	1.44%
2022/05/19	0	0.00	4	5.96	5.90	-4	632	-0.63%
2022/05/18	1	6.30	0	0.00	6.10	1	626	0.16%
2022/05/17	0	0.00	2	5.95	6.00	-2	609	-0.33%
2022/05/03	0	0.00	3	5.10	5.00	-3	515	-0.58%
2022/04/19	0	0.00	1	5.50	5.60	-1	528	-0.19%
2022/04/13	0	0.00	2	5.66	5.66	-2	540	-0.37%
2022/04/11	0	0.00	1	5.27	5.27	-1	531	-0.19%
2022/04/07	3	5.36	3	5.42	5.31	0	528	0.00%
2022/04/06	0	0.00	20	5.55	5.45	-20	525	-3.81%
2022/03/23	0	0.00	1	5.91	5.91	-1	600	-0.17%
2022/03/22	0	0.00	2	5.92	5.92	-2	616	-0.32%
2022/03/14	2	5.86	0	0.00	5.86	2	655	0.31%
2022/03/11	0	0.00	10	5.90	5.91	-10	653	-1.53%
2022/03/10	0	0.00	36	5.90	5.90	-36	651	-5.53%
2022/02/25	11	5.80	0	0.00	5.80	11	656	1.68%
2022/02/24	6	5.80	0	0.00	5.79	6	654	0.92%
2022/02/21	0	0.00	5	6.00	5.86	-5	652	-0.77%
2022/02/15	5	5.70	0	0.00	5.55	5	675	0.74%
2022/02/09	4	5.75	0	0.00	5.76	4	701	0.57%
2022/01/26	0	0.00	1	5.65	5.58	-1	709	-0.14%
2022/01/25	8	5.51	0	0.00	5.53	8	705	1.13%
2022/01/24	1	5.50	0	0.00	5.50	1	707	0.14%
2022/01/12	0	0.00	1	5.99	5.99	-1	702	-0.14%
2022/01/11	8	6.07	0	0.00	6.00	8	699	1.14%
2022/01/10	5	5.96	0	0.00	6.30	5	692	0.72%
2022/01/06	1	5.96	0	0.00	5.96	1	674	0.15%
2022/01/05	10	6.14	11	6.07	6.07	-1	672	-0.15%
2021/12/29	0	0.00	1	5.96	5.96	-1	660	-0.15%
2021/12/27	0	0.00	1	5.75	5.82	-1	655	-0.15%
2021/12/24	6	5.68	3	5.68	5.75	3	653	0.46%
2021/12/23	0	0.00	20	5.81	5.81	-20	645	-3.10%
2021/12/22	0	0.00	15	6.05	5.91	-15	638	-2.35%
2021/12/21	5	6.10	0	0.00	6.10	5	634	0.79%
2021/12/20	5	6.10	7	6.10	6.10	-2	622	-0.32%
2021/12/17	21	5.97	2	5.96	5.96	19	600	3.17%
2021/12/16	7	5.96	2	6.03	5.81	5	582	0.86%
2021/12/15	5	5.60	0	0.00	5.60	5	571	0.87%
2021/12/14	5	5.55	0	0.00	5.50	5	560	0.89%
2021/12/13	5	5.50	4	5.48	5.50	1	551	0.18%
2021/12/10	0	0.00	2	5.26	5.30	-2	542	-0.37%
2021/12/08	0	0.00	10	5.40	5.31	-10	593	-1.68%
2021/12/06	2	5.33	0	0.00	5.33	2	614	0.33%
2021/11/25	5	5.62	1	5.80	5.45	4	651	0.61%
2021/11/24	2	5.35	0	0.00	5.28	2	625	0.32%
2021/11/17	0	0.00	9	5.25	5.28	-9	638	-1.41%
2021/11/15	0	0.00	2	5.25	5.27	-2	653	-0.31%
2021/11/11	0	0.00	1	5.45	5.45	-1	661	-0.15%
2021/11/09	2	5.30	0	0.00	5.22	2	675	0.30%
2021/11/08	0	0.00	2	5.43	5.43	-2	689	-0.29%
2021/11/05	2	5.18	0	0.00	5.18	2	706	0.28%
2021/11/01	16	5.32	2	5.49	5.32	14	736	1.90%
2021/10/25	0	0.00	1	5.23	5.25	-1	766	-0.13%
2021/10/22	2	5.31	0	0.00	5.30	2	785	0.25%
2021/10/19	0	0.00	2	5.55	5.55	-2	833	-0.24%
2021/10/12	10	5.59	1	5.57	5.57	9	1,111	0.81%
2021/10/01	4	5.23	10	5.32	5.20	-6	1,692	-0.35%
2021/09/30	13	5.40	0	0.00	5.55	13	1,993	0.65%
2021/09/23	0	0.00	1	5.32	5.32	-1	2,304	-0.04%
2021/09/16	10	5.65	0	0.00	5.50	10	2,483	0.40%
2021/09/14	4	6.01	12	5.95	5.68	-8	2,489	-0.32%
2021/09/13	0	0.00	1	6.06	6.06	-1	2,467	-0.04%
2021/09/10	13	5.43	0	0.00	5.51	13	2,445	0.53%
2021/09/08	0	0.00	5	4.50	4.56	-5	2,430	-0.21%
2021/09/06	0	0.00	1	5.22	5.20	-1	2,429	-0.04%
2021/09/02	0	0.00	5	5.56	5.41	-5	2,441	-0.20%
2021/08/31	5	5.53	10	5.53	5.53	-5	2,459	-0.20%
2021/08/30	10	5.50	15	5.57	5.56	-5	2,473	-0.20%
2021/08/26	5	5.60	15	5.90	5.66	-10	2,504	-0.40%
2021/08/24	1	5.59	0	0.00	5.52	1	2,526	0.04%
2021/08/23	0	0.00	4	5.74	5.71	-4	2,566	-0.16%
2021/08/20	0	0.00	15	5.22	5.24	-15	2,610	-0.57%
2021/08/19	0	0.00	40	5.42	5.43	-40	2,606	-1.53%
2021/08/18	6	5.83	0	0.00	6.00	6	2,598	0.23%
2021/08/17	5	5.90	42	5.40	5.79	-37	2,601	-1.42%
2021/08/16	10	5.95	2	6.35	6.00	8	2,579	0.31%
2021/08/13	21	6.44	0	0.00	6.15	21	2,589	0.81%
2021/08/12	30	6.40	2	6.34	6.58	28	2,624	1.07%
2021/08/11	9	6.06	1	6.17	6.01	8	2,610	0.31%
2021/08/10	5	6.21	2	6.10	5.61	3	2,585	0.12%
2021/08/09	10	6.00	0	0.00	6.21	10	2,592	0.39%
2021/08/06	3	5.97	20	6.01	5.90	-17	2,600	-0.65%
2021/08/03	0	0.00	6	6.60	6.60	-6	2,639	-0.23%
2021/08/02	4	6.69	0	0.00	6.67	4	2,700	0.15%
2021/07/30	1	6.74	0	6.52	6.75	1	2,717	0.04%
2021/07/29	10	6.48	0	0.00	6.50	10	2,726	0.37%
2021/07/28	0	0.00	25	6.21	6.24	-25	2,732	-0.91%
2021/07/27	5	6.38	15	6.30	6.22	-10	2,746	-0.36%
2021/07/26	3	6.83	18	6.73	6.70	-15	2,746	-0.55%
2021/07/23	9	6.77	0	0.00	6.90	9	2,757	0.33%
2021/07/22	3	6.83	0	0.00	6.72	3	2,763	0.11%
2021/07/21	3	7.70	1	7.40	7.40	2	2,741	0.07%
2021/07/20	6	7.48	4	7.90	7.30	2	2,724	0.07%
2021/07/19	6	7.26	11	7.26	7.26	-5	2,680	-0.19%
2021/07/16	6	6.49	0	0.00	6.60	6	2,683	0.22%
2021/07/15	29	6.12	1	5.94	6.60	28	2,674	1.05%
2021/07/14	7	6.00	3	6.00	6.00	4	2,641	0.15%
2021/07/13	11	7.33	0	0.00	6.66	11	2,709	0.41%
2021/07/12	8	6.43	42	6.65	7.40	-34	2,767	-1.23%
2021/07/09	17	6.73	0	0.00	6.73	17	2,652	0.64%
2021/07/08	22	7.47	3	7.47	7.47	19	2,662	0.71%
2021/07/07	1	8.30	71	8.30	8.30	-70	2,650	-2.64%
2021/07/06	16	7.55	0	0.00	7.55	16	2,381	0.67%
2021/07/05	10	6.87	0	0.00	6.87	10	2,346	0.43%
2021/07/02	21	6.25	2	6.25	6.25	19	2,312	0.82%
2021/07/01	0	0.00	1	5.69	5.69	-1	2,220	-0.05%
2021/06/30	3	5.18	0	0.00	5.18	3	2,157	0.14%
2021/06/29	5	4.71	0	0.00	4.71	5	2,134	0.23%
2021/06/28	70	4.00	2	4.00	4.29	68	2,037	3.34%
2021/06/25	15	3.91	10	4.00	3.92	5	1,975	0.25%
2021/06/24	25	3.74	0	0.00	3.88	25	1,953	1.28%
2021/06/21	1	3.62	0	0.00	3.60	1	1,929	0.05%
2021/06/10	0	0.00	1	3.99	3.99	-1	1,880	-0.05%
2021/06/08	0	0.00	5	4.02	4.00	-5	1,866	-0.27%
2021/06/02	0	0.00	5	4.01	3.88	-5	1,793	-0.28%
2021/06/01	0	0.00	1	3.98	3.99	-1	1,766	-0.06%
2021/05/27	0	0.00	16	3.82	3.85	-16	1,648	-0.97%
2021/05/26	0	0.00	4	3.32	3.57	-4	1,633	-0.24%
2021/05/25	20	3.46	0	0.00	3.49	20	1,629	1.23%
2021/05/20	10	3.72	2	3.72	3.72	8	1,598	0.50%
2021/05/19	3	3.39	0	0.00	3.39	3	1,549	0.19%
2021/05/17	1	2.85	0	0.00	2.81	1	1,554	0.06%
2021/05/14	1	3.10	0	0.00	3.10	1	1,541	0.06%
2021/05/13	2	3.08	0	0.00	3.08	2	1,524	0.13%
2021/05/12	11	3.43	0	0.00	3.42	11	1,499	0.73%
2021/05/10	1	3.98	24	3.99	3.98	-23	1,453	-1.58%
2021/05/07	0	0.00	2	3.88	3.90	-2	1,389	-0.14%
2021/05/06	25	3.93	0	0.00	3.85	25	1,366	1.83%
2021/05/05	1	3.45	0	0.00	3.80	1	1,341	0.07%
2021/04/29	8	3.97	0	0.00	3.94	8	1,270	0.63%
2021/04/27	0	0.00	5	3.82	3.80	-5	1,223	-0.41%
2021/04/23	0	0.00	1	3.88	3.91	-1	1,177	-0.08%
2021/04/22	0	0.00	20	3.94	4.03	-20	1,151	-1.74%
2021/04/21	2	3.78	1	3.97	3.68	1	1,058	0.09%
2021/04/20	1	4.15	4	4.20	3.97	-3	1,019	-0.29%
2021/04/19	21	3.98	0	0.00	3.97	21	948	2.21%
2021/04/16	26	3.98	0	0.00	3.94	26	837	3.11%
2021/04/15	0	0.00	10	3.80	3.80	-10	666	-1.50%
2021/04/14	10	3.60	1	3.60	3.58	9	615	1.46%
2021/04/13	2	3.47	0	0.00	3.47	2	538	0.37%
2021/04/08	0	0.00	5	2.99	3.00	-5	455	-1.10%
2021/03/03	0	0.00	2	2.70	2.72	-2	651	-0.31%
2021/02/22	0	0.00	2	2.94	2.90	-2	680	-0.29%
2021/02/19	2	2.84	0	0.00	2.88	2	677	0.30%
2021/01/06	0	0.00	2	3.15	3.02	-2	764	-0.26%
2021/01/05	3	2.95	0	0.00	3.13	3	758	0.40%
2021/01/04	2	3.08	4	3.08	3.08	-2	770	-0.26%
2020/12/30	0	0.00	30	3.05	3.00	-30	749	-4.00%
2020/12/22	0	0.00	44	3.16	3.15	-44	900	-4.89%
2020/12/17	10	3.06	0	0.00	3.01	10	1,217	0.82%
2020/12/11	30	2.90	0	0.00	2.83	30	1,375	2.18%
2020/12/01	0	0.00	5	3.15	3.15	-5	1,714	-0.29%
2020/11/30	0	0.00	100	3.07	3.19	-100	1,686	-5.93%
2020/11/26	100	2.65	0	0.00	2.76	100	1,623	6.16%
2020/11/18	0	0.00	20	2.50	2.50	-20	1,584	-1.26%
2018/08/03	0	0.00	10	2.99	2.95	-10	772	-1.29%
2018/07/25	10	2.91	0	0.00	2.93	10	786	1.27%
2018/05/15	9	4.15	0	0.00	4.20	9	1,004	0.90%
2018/05/02	22	4.30	0	0.00	4.25	22	928	2.37%
2018/04/09	20	4.51	0	0.00	4.50	20	696	2.87%