台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    195
  • 產業
    上市 鋼鐵類股
  • 242人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
盛餘 (2029)籌碼相關-中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.00427.8527.90-4492-0.81%
2024/06/06427.5000.0027.5545330.75%
2024/06/04527.8000.0027.7555320.94%
2024/06/032028.0100.0028.00205253.80%
2024/05/30528.0500.0028.0555240.95%
2024/05/29528.1500.0028.1555290.94%
2024/05/24527.8000.0028.0055350.93%
2024/05/236028.1000.0028.006053311.25%
2024/05/221028.3500.0028.35105241.91%
2024/05/1700.000.228.2028.20-0.2523-0.05%
2024/05/161028.1000.0028.25105261.90%
2024/03/2700.00129.1529.05-1426-0.23%
2024/02/20128.0000.0027.9016540.15%
2023/08/16123.5000.0023.4013210.31%
2023/04/2800.00525.7525.75-5318-1.57%
2023/02/0200.00125.5525.65-1473-0.21%
2023/02/0100.00225.7525.75-2466-0.43%
2023/01/12224.8500.0024.7524520.44%
2023/01/0600.00124.2024.20-1443-0.23%
2022/12/2700.00524.8024.85-5445-1.12%
2022/12/2600.00125.1524.80-1445-0.22%
2022/12/2300.00124.9525.20-1440-0.23%
2022/12/22125.2000.0025.2014320.23%
2022/12/2100.00225.0524.50-2409-0.49%
2022/12/151024.3000.0024.00103672.72%
2022/12/01223.9000.0024.0023480.57%
2022/11/07124.1500.0024.1013570.28%
2022/11/0100.00123.5523.35-1377-0.26%
2022/09/0700.00124.7524.80-1720-0.14%
2022/09/0600.00125.2024.75-1721-0.14%
2022/09/0500.00125.0024.95-1734-0.14%
2022/08/2900.00325.1525.25-3759-0.39%
2022/08/2200.00725.4525.40-7782-0.89%
2022/08/181025.9500.0025.85107921.26%
2022/07/11125.8500.0025.6511,3580.07%
2022/06/2800.00427.1027.15-42,433-0.16%
2022/06/1300.002330.0729.80-232,605-0.88%
2022/05/26431.0500.0030.6042,8540.14%
2022/05/16230.3000.0030.2022,9590.07%
2022/05/1300.00630.0030.05-62,952-0.20%
2022/05/121730.0100.0029.70172,9420.58%
2022/05/0900.00932.6031.70-92,906-0.31%
2022/04/2600.00134.7534.80-12,800-0.04%
2022/04/20137.9000.0038.2512,6900.04%
2022/04/18238.2300.0037.8522,6200.08%
2022/04/1500.00440.4139.60-42,558-0.16%
2022/04/14240.530.540.1540.051.52,4690.06%
2022/04/13239.75540.0741.10-32,340-0.13%
2022/04/12840.661040.1939.90-22,158-0.09%
2022/04/11338.55537.6738.55-21,902-0.11%
2022/04/08134.80135.3036.4501,6790.00%
2022/04/071536.161735.9434.30-21,594-0.13%
2022/03/30234.1000.0034.4021,4060.14%
2022/03/28434.05234.0034.4521,3970.14%
2022/03/25235.00434.8034.95-21,388-0.14%
2022/03/24634.65434.5034.6021,3790.15%
2022/03/2300.00134.0034.25-11,389-0.07%
2022/03/2200.002834.1534.25-281,377-2.03%
2022/03/21233.9500.0033.7521,3460.15%
2022/03/17332.8000.0032.9031,3210.23%
2022/03/15133.20233.3033.10-11,312-0.08%
2022/03/14333.60233.5533.8011,3200.08%
2022/03/1000.00131.8032.75-11,266-0.08%
2022/03/01232.8500.0032.3021,2610.16%
2022/02/24130.7000.0030.8011,3070.08%
2022/02/22231.3000.0031.4021,3320.15%
2022/02/21132.5000.0032.0511,3340.07%
2022/02/11630.7000.0030.9061,4310.42%
2022/02/08130.2000.0030.2011,5330.07%
2022/01/1900.00129.6529.30-11,604-0.06%
2022/01/17129.5000.0029.7511,6230.06%
2022/01/04532.1500.0032.2051,7550.28%
2021/12/1500.001533.0332.95-151,896-0.79%
2021/12/0900.00233.3033.30-21,933-0.10%
2021/12/08333.50833.1333.20-51,967-0.25%
2021/12/07432.9100.0032.9541,9730.20%
2021/12/03332.2800.0032.3532,0020.15%
2021/11/29132.0000.0032.0012,0950.05%
2021/11/2400.00533.9034.00-52,178-0.23%
2021/11/23133.0000.0032.5512,2030.05%
2021/11/191532.0200.0031.85152,3850.63%
2021/11/18832.8400.0032.8082,3990.33%
2021/11/1700.00432.9333.05-42,415-0.17%
2021/11/1200.00734.6934.75-72,531-0.28%
2021/11/11935.0200.0034.5592,5860.35%
2021/11/10134.30134.5533.9002,5490.00%
2021/11/0900.00434.2534.75-42,605-0.15%
2021/11/08834.5900.0034.5582,6440.30%
2021/11/05432.8500.0032.8542,6530.15%
2021/11/021332.8700.0032.80132,8360.46%
2021/10/2700.00334.0033.75-33,127-0.10%
2021/10/2200.00534.6533.70-53,400-0.15%
2021/10/21535.95535.8135.6503,4530.00%
2021/10/18533.9500.0034.4053,6700.14%
2021/10/151135.611135.1835.1503,8060.00%
2021/10/14134.3500.0034.3513,9400.03%
2021/10/130.233.5500.0032.850.24,2700.00%
2021/10/0800.00133.9034.35-14,642-0.02%
2021/09/2900.00536.5035.95-57,321-0.07%
2021/09/22137.0000.0037.05111,7330.01%
2021/09/161040.351039.5039.50012,4280.00%
2021/09/140.140.5000.0039.950.113,0650.00%
2021/09/0900.00340.7541.00-313,197-0.02%
2021/09/080.141.0000.0040.450.113,2790.00%
2021/09/07541.45341.0541.00213,3290.02%
2021/09/060.142.0500.0041.650.113,3810.00%
2021/09/03342.4500.0042.50313,4070.02%
2021/09/0200.00143.0042.85-113,490-0.01%
2021/09/01145.3500.0044.30113,4980.01%
2021/08/311044.001044.7344.50013,4970.00%
2021/08/2700.00544.3043.70-513,919-0.04%
2021/08/261645.821245.6045.75414,3710.03%
2021/08/2000.00140.5040.10-115,114-0.01%
2021/08/19140.75141.9540.50015,1090.00%
2021/08/18241.68141.6042.45115,0930.01%
2021/08/1700.00141.2040.60-115,034-0.01%
2021/08/1200.00247.2547.25-215,135-0.01%
2021/08/0900.00147.5046.60-115,464-0.01%
2021/08/06146.40146.3046.20015,4850.00%
2021/08/05147.05246.3345.80-115,533-0.01%
2021/08/0400.00847.9048.25-815,669-0.05%
2021/08/03347.58247.6047.65115,9220.01%
2021/08/021046.10547.3047.30515,9520.03%
2021/07/30547.24746.5545.80-215,941-0.01%
2021/07/2200.00147.4545.60-115,917-0.01%
2021/07/2100.00148.5546.70-115,859-0.01%
2021/07/20450.05151.7049.40315,7520.02%
2021/07/19854.011652.2051.70-815,622-0.05%
2021/07/161252.581951.8651.20-715,402-0.05%
2021/07/151250.92251.7052.401015,3140.07%
2021/07/1400.00350.9048.50-315,184-0.02%
2021/07/132753.733354.4551.60-615,030-0.04%
2021/07/121656.1310.255.8456.305.814,6770.04%
2021/07/09351.831151.9751.20-814,187-0.06%
2021/07/082053.56353.4352.801713,9930.12%
2021/07/07750.511148.8550.30-413,545-0.03%
2021/07/063554.103952.5252.00-413,189-0.03%
2021/07/051952.5223.252.6753.20-4.212,624-0.03%
2021/07/022149.421249.1248.45911,6180.08%
2021/07/011248.661348.3148.90-111,141-0.01%
2021/06/3024.248.852548.0148.50-0.910,377-0.01%
2021/06/295244.193643.1744.95169,1930.17%
2021/06/28539.651840.3540.90-138,229-0.16%
2021/06/25238.63438.6037.20-27,720-0.03%
2021/06/24739.18338.6537.7047,4930.05%
2021/06/232240.09739.0337.15157,2520.21%
2021/06/2200.001238.1038.70-126,818-0.18%
2021/06/181637.281737.4037.00-16,606-0.02%
2021/06/171137.66937.4337.1526,5460.03%
2021/06/16536.471337.0436.25-86,442-0.12%
2021/06/152936.551935.9837.15106,3630.16%
2021/06/111035.38835.9535.0026,2690.03%
2021/06/10134.70334.6234.95-26,216-0.03%
2021/06/0900.00936.9336.20-96,105-0.15%
2021/06/081237.70337.5737.0096,0540.15%
2021/06/07136.7500.0036.2515,9930.02%
2021/06/042040.621640.5338.7545,8470.07%
2021/06/032641.373340.7240.25-75,471-0.13%
2021/06/023938.383438.9439.4054,9230.10%
2021/06/01535.8500.0035.8554,4840.11%
2021/05/311135.932335.8834.15-124,361-0.28%
2021/05/282233.8900.0034.25224,0560.54%
2021/05/26131.1500.0031.1513,8240.03%
2021/05/2400.00131.0031.10-13,766-0.03%
2021/05/192432.912533.1932.45-13,481-0.03%
2021/05/18831.06930.6531.85-13,270-0.03%
2021/05/14232.15433.1332.55-22,927-0.07%
2021/05/13436.906036.1035.55-562,797-2.00%
2021/05/125045.0900.0039.50502,6691.87%
2021/05/111543.68143.8543.85142,4030.58%
2021/05/101138.951039.3639.9012,0350.05%
2021/05/0600.00136.8036.30-11,882-0.05%
2021/05/05236.50236.2535.4001,8100.00%
2021/05/04135.80135.2035.2001,7230.00%
2021/05/03540.3045.239.3239.10-40.21,641-2.45%
2021/04/29536.75735.9936.65-21,425-0.14%
2021/04/28435.9300.0035.5041,3420.30%
2021/04/27136.0000.0036.0511,3070.08%
2021/04/2300.00232.3532.35-21,168-0.17%
2021/04/22537.08434.9534.2011,1180.09%
2021/04/210.234.96133.9534.70-0.8976-0.08%
2021/04/20233.35533.4633.05-3866-0.35%
2021/04/19533.2400.0033.3557900.63%
2021/04/12228.2000.0028.4025900.34%
2021/04/0900.00428.5628.20-4579-0.69%
2021/04/08428.8100.0029.1545640.71%
2021/04/0600.00125.5526.05-1541-0.18%
2021/03/1800.00123.8023.80-1783-0.13%
2021/03/0800.00322.3022.05-3803-0.37%
2021/03/05321.9500.0022.0038070.37%
2021/03/0400.00322.5022.25-3819-0.37%
2021/02/24322.2500.0022.4038180.37%
2021/01/0800.00124.1524.15-1728-0.14%
2021/01/07124.501624.2324.55-15721-2.08%
2021/01/05225.2800.0025.0026910.29%
2020/12/3000.00125.6025.00-1633-0.16%
2020/12/2500.00124.8524.95-1535-0.19%
2020/12/22123.80123.9522.8004590.00%
2020/12/2100.00523.4924.25-5393-1.27%
2020/12/1800.00122.5022.10-1338-0.30%
2020/12/0400.00219.9019.85-2188-1.06%
2020/11/2400.001019.2019.20-10164-6.07%
2020/11/1300.00218.9518.90-2142-1.40%
2020/09/171019.0000.0019.05101267.88%
2020/08/2000.00417.1517.15-4123-3.23%
2020/04/13215.4000.0015.4521471.36%
2020/03/0400.00219.2519.25-289-2.24%
2020/03/02119.1500.0019.201901.10%
2019/12/2600.00119.6019.60-166-1.50%
2019/12/1300.00319.3519.50-372-4.12%
2019/11/2700.00119.7019.80-183-1.20%
2019/11/21119.5500.0019.551811.23%
2019/11/20119.6500.0019.851801.24%
2019/11/19119.7000.0019.751801.24%
2019/10/1600.00120.2520.15-1104-0.95%
2019/10/141320.1500.0020.101310612.20%
2019/10/09319.9500.0020.0031042.86%
2019/10/04119.7000.0019.8011050.95%
2019/10/02119.9000.0020.0511060.94%
2019/09/27319.9800.0020.0031132.65%
2019/09/1900.00219.9519.90-2115-1.74%
2019/09/17220.0300.0020.0521171.70%
2019/09/16120.1500.0020.1011170.85%
2019/09/11319.9700.0020.0031192.52%
2019/08/1200.00120.0019.60-1122-0.82%
2019/07/3100.001020.5020.60-10116-8.60%
2018/10/2500.00618.7518.80-6198-3.02%
2018/10/19118.9000.0018.6511920.52%
2018/10/18119.2000.0019.2511660.60%
2018/10/17319.5000.0019.5031691.77%
2018/07/161026.0500.0026.00101238.10%
2018/04/11127.4500.0027.5011810.55%
2018/04/02127.9000.0027.8511900.52%
2018/03/2200.00227.6527.35-2194-1.03%
2018/03/14226.9500.0026.9021981.01%
盛餘 相關文章
盛餘 相關影音