彰源 (2030)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.55
漲跌
--
漲幅
0.00%
成交量
299張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	18.25	18.55	-2	468	-0.43%
2024/04/15	1	19.05	1	18.75	18.55	0	465	0.00%
2024/03/22	0	0.00	0.2	18.25	18.25	-0.2	532	-0.03%
2024/03/21	0	0.00	11.3	18.21	18.20	-11.3	723	-1.56%
2024/03/13	1	18.30	0	0.00	18.35	1	806	0.12%
2024/03/08	5	18.65	0	0.00	18.55	5	800	0.62%
2024/01/15	0	0.00	0.1	19.15	19.10	-0.1	809	-0.01%
2024/01/02	0	0.00	1.6	19.80	19.70	-1.6	866	-0.18%
2023/12/27	0	0.00	2	20.00	19.95	-2	867	-0.23%
2023/12/25	0	0.00	11	20.55	20.25	-11	862	-1.28%
2023/12/18	15	21.25	24	20.99	20.50	-9	714	-1.26%
2023/12/15	10	20.13	0	0.00	20.50	10	525	1.90%
2023/12/12	0	0.00	1	18.50	18.50	-1	456	-0.22%
2023/11/28	1	18.90	0	0.00	18.85	1	456	0.22%
2023/11/27	3	18.50	1	18.65	18.50	2	458	0.44%
2023/11/08	0.1	17.70	0	0.00	17.70	0.1	504	0.02%
2023/10/20	1	17.20	0	0.00	17.35	1	675	0.15%
2023/10/19	0	0.00	0.4	17.80	17.55	-0.4	674	-0.05%
2023/10/17	0	0.00	0.1	17.90	17.65	-0.1	653	-0.02%
2023/10/06	1	17.80	0	0.00	17.75	1	710	0.14%
2023/10/04	2	17.85	0	0.00	17.80	2	729	0.27%
2023/09/26	0	0.00	1	18.55	18.50	-1	830	-0.12%
2023/09/15	5	19.15	5	19.10	19.10	0	884	0.00%
2023/09/14	8	18.75	0	0.00	18.65	8	885	0.90%
2023/08/24	1	18.25	0	0.00	18.10	1	1,027	0.10%
2023/08/14	2	18.80	0	0.00	18.30	2	1,050	0.19%
2023/08/11	0.3	19.60	0	0.00	19.55	0.3	1,022	0.02%
2023/08/10	2	19.70	1	19.75	19.80	1	1,011	0.10%
2023/08/08	0	0.00	1	21.55	21.25	-1	950	-0.11%
2023/08/01	1	20.70	0	0.00	20.60	1	904	0.11%
2023/07/28	3	20.65	0	0.00	20.60	3	895	0.33%
2023/07/24	0	0.00	1	20.15	20.20	-1	880	-0.11%
2023/07/19	0.3	20.40	0	0.00	20.10	0.3	885	0.03%
2023/07/11	0	0.00	2	21.10	21.05	-2	898	-0.22%
2023/06/30	0	0.00	4	23.20	23.25	-4	783	-0.51%
2023/06/29	4	23.30	0	0.00	23.20	4	773	0.52%
2023/06/27	5	23.20	0	0.00	23.20	5	764	0.65%
2023/06/15	0	0.00	4	22.75	22.80	-4	709	-0.56%
2023/05/18	6	22.65	0	0.00	22.55	6	834	0.72%
2023/05/09	2	22.18	2	22.18	22.15	0	866	0.00%
2023/03/21	0	0.00	3	23.55	23.55	-3	1,798	-0.17%
2023/03/09	0	0.00	2	23.60	23.60	-2	1,883	-0.11%
2023/03/02	1	23.20	0	0.00	23.20	1	1,889	0.05%
2023/02/23	0	0.00	5	23.60	23.60	-5	1,877	-0.27%
2023/02/20	0	0.00	3	23.45	23.55	-3	1,954	-0.15%
2023/02/16	0	0.00	7	23.50	23.45	-7	2,154	-0.32%
2023/02/02	1	24.30	0	0.00	24.40	1	2,361	0.04%
2023/02/01	0	0.00	2	24.80	24.35	-2	2,345	-0.09%
2023/01/31	2	23.70	0	0.00	23.85	2	2,244	0.09%
2023/01/17	5	22.90	4	22.85	23.10	1	2,200	0.05%
2023/01/11	0	0.00	1	23.25	23.00	-1	2,219	-0.05%
2023/01/05	0	0.00	10	23.30	23.20	-10	2,281	-0.44%
2022/12/28	0	0.00	3	23.15	23.10	-3	2,277	-0.13%
2022/12/26	1	23.75	0	0.00	23.55	1	2,264	0.04%
2022/12/23	2	24.00	0	0.00	23.95	2	2,264	0.09%
2022/12/22	0	0.00	20	23.68	23.65	-20	2,247	-0.89%
2022/12/21	20	23.70	0	0.00	23.40	20	2,181	0.92%
2022/12/15	2	23.75	0	0.00	23.40	2	2,032	0.10%
2022/12/13	3	23.15	2	23.35	23.30	1	1,888	0.05%
2022/12/09	0	0.00	10	22.70	22.70	-10	1,773	-0.56%
2022/12/08	0	0.00	5	22.80	22.70	-5	1,782	-0.28%
2022/12/07	15	23.27	3	23.05	22.60	12	1,780	0.67%
2022/12/06	5	22.96	0	0.00	22.60	5	1,750	0.29%
2022/12/05	10	23.25	0	0.00	23.15	10	1,767	0.57%
2022/12/01	5	23.01	2	22.90	22.90	3	1,781	0.17%
2022/11/25	2	22.00	0	0.00	22.00	2	1,793	0.11%
2022/11/16	4	23.18	4	23.35	22.80	0	1,811	0.00%
2022/11/15	5	23.20	2	22.88	23.10	3	1,773	0.17%
2022/11/14	2	21.80	0	0.00	22.00	2	1,666	0.12%
2022/11/11	2	21.65	0	0.00	21.35	2	1,666	0.12%
2022/11/04	0	0.00	6	22.07	21.90	-6	2,129	-0.28%
2022/10/14	5	22.35	0	0.00	22.75	5	2,594	0.19%
2022/10/13	1	22.00	7	22.05	21.60	-6	2,652	-0.23%
2022/10/11	0	0.00	10	23.06	23.00	-10	2,693	-0.37%
2022/10/07	0	0.00	3	23.85	23.65	-3	2,705	-0.11%
2022/10/05	18	24.24	1	24.00	24.05	17	2,740	0.62%
2022/10/03	1	23.25	0	0.00	23.30	1	2,767	0.04%
2022/09/28	1	22.20	0	0.00	22.15	1	2,768	0.04%
2022/09/20	1	24.70	0	0.00	24.90	1	2,818	0.04%
2022/09/16	0	0.00	5	24.85	24.85	-5	2,842	-0.18%
2022/09/15	5	25.55	0	0.00	25.30	5	2,859	0.17%
2022/08/25	0	0.00	3	25.40	25.45	-3	3,088	-0.10%
2022/08/24	3	25.80	0	0.00	25.55	3	3,094	0.10%
2022/08/23	1	25.25	0	0.00	25.30	1	3,097	0.03%
2022/08/19	0	0.00	1	25.70	25.75	-1	3,108	-0.03%
2022/08/18	0	0.00	20	25.67	25.90	-20	3,102	-0.64%
2022/08/17	30	26.23	10	25.60	25.55	20	3,077	0.65%
2022/08/16	2	25.30	0	0.00	25.30	2	3,012	0.07%
2022/08/15	2	25.45	50	25.06	25.60	-48	3,004	-1.60%
2022/08/12	51	25.32	0	0.00	25.05	51	2,942	1.73%
2022/08/04	0	0.00	1	22.45	22.65	-1	2,885	-0.03%
2022/08/02	0	0.00	20	22.86	22.75	-20	2,926	-0.68%
2022/08/01	21	23.40	3	23.15	23.65	18	2,974	0.61%
2022/07/26	1	21.85	0	0.00	21.90	1	3,108	0.03%
2022/07/25	2	22.40	0	0.00	22.45	2	3,186	0.06%
2022/07/19	1	23.70	0	0.00	24.00	1	3,509	0.03%
2022/07/12	1	22.00	0	0.00	22.00	1	5,014	0.02%
2022/07/07	1	22.15	2	22.78	22.80	-1	6,798	-0.01%
2022/07/01	0	0.00	1	23.00	22.30	-1	9,001	-0.01%
2022/06/30	3	23.27	0	0.00	23.35	3	8,984	0.03%
2022/06/27	1	25.00	0	0.00	25.25	1	9,089	0.01%
2022/06/24	0	0.00	2	24.60	24.60	-2	9,116	-0.02%
2022/06/20	2	25.20	0	0.00	24.50	2	9,445	0.02%
2022/06/13	2	28.00	1	28.00	27.90	1	9,942	0.01%
2022/06/07	1	29.25	3	29.27	29.25	-2	10,548	-0.02%
2022/06/06	1	29.40	0	0.00	29.40	1	10,876	0.01%
2022/05/25	0	0.00	33	28.97	29.50	-33	14,164	-0.23%
2022/05/20	0	0.00	12	29.52	29.40	-12	15,929	-0.08%
2022/05/18	0	0.00	4	29.65	29.75	-4	16,115	-0.02%
2022/05/16	1	28.90	21	29.10	29.00	-20	16,103	-0.12%
2022/05/13	0	0.00	20	28.46	28.40	-20	16,081	-0.12%
2022/05/12	6	28.98	11	28.60	28.35	-5	16,004	-0.03%
2022/05/11	30	30.20	35	29.63	29.60	-5	15,959	-0.03%
2022/05/09	2	30.00	0	0.00	29.90	2	15,903	0.01%
2022/05/06	0	0.00	1	31.85	31.90	-1	15,869	-0.01%
2022/05/05	1	33.10	0	0.00	33.00	1	15,884	0.01%
2022/05/03	0	0.00	2	32.50	32.55	-2	15,787	-0.01%
2022/04/29	1	33.30	4	33.61	33.05	-3	15,714	-0.02%
2022/04/28	5	34.00	0	0.00	33.50	5	15,721	0.03%
2022/04/26	5	34.38	0	0.00	34.55	5	15,660	0.03%
2022/04/25	6	36.02	5	36.45	35.40	1	15,540	0.01%
2022/04/22	11	38.78	6	38.79	37.80	5	15,415	0.03%
2022/04/21	22	39.07	16	38.35	37.90	6	15,222	0.04%
2022/04/20	26	40.79	18	40.51	39.90	8	15,015	0.05%
2022/04/19	11.5	40.51	19	40.82	40.50	-7.5	14,598	-0.05%
2022/04/18	8.5	39.31	2	39.10	38.85	6.5	14,212	0.05%
2022/04/15	65	40.75	66	39.82	39.65	-1	14,048	-0.01%
2022/04/14	37	39.95	44	40.13	40.00	-7	13,629	-0.05%
2022/04/13	53	39.86	46	40.26	40.45	7	13,139	0.05%
2022/04/12	55	38.82	64	38.54	38.70	-9	12,272	-0.07%
2022/04/11	57	37.44	50	37.05	38.00	7	11,385	0.06%
2022/04/08	22	34.37	7	33.95	35.45	15	10,481	0.14%
2022/04/07	0	0.00	1	32.50	32.50	-1	10,140	-0.01%
2022/04/06	0	0.00	1	33.40	33.30	-1	10,095	-0.01%
2022/03/30	2	33.60	0	0.00	33.70	2	10,132	0.02%
2022/03/28	0	0.00	2	34.20	34.20	-2	10,088	-0.02%
2022/03/25	20	34.65	1	35.00	34.65	19	10,128	0.19%
2022/03/24	4	34.45	1	34.30	34.60	3	10,187	0.03%
2022/03/23	3	33.70	1	34.40	34.05	2	10,131	0.02%
2022/03/22	0	0.00	22	34.34	34.10	-22	10,098	-0.22%
2022/03/21	21	34.43	14	34.02	33.95	7	9,932	0.07%
2022/03/16	0	0.00	7	33.36	32.50	-7	9,755	-0.07%
2022/03/15	5	33.13	12	33.10	32.80	-7	9,738	-0.07%
2022/03/14	13	33.94	4	33.93	34.00	9	9,852	0.09%
2022/03/11	8	33.92	12	33.80	33.80	-4	9,846	-0.04%
2022/03/10	9	33.31	2	33.03	33.20	7	9,659	0.07%
2022/03/09	20	33.47	36	33.25	33.50	-16	9,528	-0.17%
2022/03/08	64	36.22	60	35.74	32.75	4	9,264	0.04%
2022/03/07	21	34.16	7	34.22	34.25	14	8,422	0.17%
2022/03/04	23	34.24	18	34.21	33.40	5	7,996	0.06%
2022/03/02	8	33.17	13	33.31	33.20	-5	7,568	-0.07%
2022/03/01	31	33.69	79	34.02	33.35	-48	7,232	-0.66%
2022/02/25	56	32.29	29	32.00	31.80	27	6,756	0.40%
2022/02/24	10	31.95	18	31.45	31.05	-8	6,584	-0.12%
2022/02/23	3	32.55	5	32.37	32.35	-2	6,393	-0.03%
2022/02/22	192	32.06	212	31.89	31.70	-20	6,021	-0.33%	大買/大賣/
2022/02/21	55	31.25	3	31.40	31.40	52	4,898	1.06%
2022/02/17	1	28.40	0	0.00	28.30	1	4,753	0.02%
2022/02/15	30	29.09	0	0.00	28.45	30	4,925	0.61%
2022/02/14	2	28.90	1	28.85	28.85	1	5,215	0.02%
2022/02/11	0	0.00	10	29.65	29.50	-10	5,276	-0.19%
2022/02/10	2	29.75	0	0.00	29.60	2	5,740	0.03%
2022/02/08	0	0.00	21	29.28	29.60	-21	6,130	-0.34%
2022/02/07	20	28.83	2	27.80	29.20	18	6,162	0.29%
2022/01/26	1	27.40	0	0.00	27.40	1	6,251	0.02%
2022/01/25	1	27.55	3	27.87	27.50	-2	6,311	-0.03%
2022/01/24	1	27.75	0	0.00	27.90	1	6,324	0.02%
2022/01/21	19	28.64	10	28.35	28.05	9	6,365	0.14%
2022/01/20	5	28.60	1	28.20	28.45	4	6,290	0.06%
2022/01/19	0	0.00	2	27.50	27.40	-2	6,150	-0.03%
2022/01/14	2	28.10	15	28.29	28.05	-13	6,432	-0.20%
2022/01/13	16	29.19	0	0.00	28.70	16	6,562	0.24%
2022/01/11	1	27.90	0	0.00	27.80	1	6,564	0.02%
2022/01/07	5	28.89	4	28.50	28.50	1	6,545	0.02%
2022/01/04	2	29.15	0	0.00	29.20	2	6,651	0.03%
2022/01/03	0	0.00	1	29.40	29.30	-1	6,683	-0.01%
2021/12/27	0	0.00	1	30.25	30.00	-1	6,914	-0.01%
2021/12/24	1	30.45	1	30.65	30.45	0	6,956	0.00%
2021/12/22	4	31.28	0	0.00	31.25	4	7,020	0.06%
2021/12/21	1	30.25	1	31.00	31.50	0	7,022	0.00%
2021/12/20	1	31.25	0	0.00	30.90	1	6,968	0.01%
2021/12/17	2	30.38	0	0.00	30.40	2	6,808	0.03%
2021/12/14	0	0.00	9	30.43	29.85	-9	6,881	-0.13%
2021/12/13	6	31.08	0	0.00	31.00	6	6,895	0.09%
2021/12/10	0	0.00	20	31.07	30.25	-20	6,891	-0.29%
2021/12/09	1	30.85	18	31.38	30.85	-17	7,146	-0.24%
2021/12/08	33	33.09	4	32.59	31.35	29	7,451	0.39%
2021/12/07	5	31.44	2	31.23	31.40	3	7,517	0.04%
2021/12/03	11	30.95	7	30.77	30.70	4	7,670	0.05%
2021/11/30	1	29.95	0	0.00	30.50	1	8,103	0.01%
2021/11/29	4	29.30	9	29.56	30.00	-5	8,241	-0.06%
2021/11/26	0	0.00	3	30.35	30.00	-3	8,586	-0.03%
2021/11/25	1	30.55	13	30.66	30.55	-12	9,167	-0.13%
2021/11/24	13	31.23	5	30.53	30.25	8	9,347	0.09%
2021/11/23	15	30.35	0	0.00	29.65	15	9,585	0.16%
2021/11/19	0	0.00	8	29.33	28.80	-8	9,860	-0.08%
2021/11/17	0	0.00	47	29.91	29.75	-47	10,157	-0.46%
2021/11/16	0	0.00	2	30.05	29.80	-2	10,323	-0.02%
2021/11/15	1	30.75	6	30.74	30.55	-5	10,411	-0.05%
2021/11/12	1	31.10	24	31.54	31.50	-23	10,625	-0.22%
2021/11/11	36	32.80	2	32.63	31.40	34	10,678	0.32%
2021/11/10	1	30.80	0	0.00	30.75	1	10,475	0.01%
2021/11/09	60	31.13	38	31.55	31.70	22	10,575	0.21%
2021/11/08	37	31.30	3	31.57	31.75	34	10,343	0.33%
2021/11/04	1	29.65	3	29.63	29.35	-2	10,487	-0.02%
2021/11/03	6	29.18	1	28.60	29.00	5	10,656	0.05%
2021/11/02	1	28.40	2.1	28.24	27.65	-1.1	10,916	-0.01%
2021/11/01	1	28.85	3	28.35	28.30	-2	11,313	-0.02%
2021/10/27	3	28.63	3	29.10	28.60	0	12,002	0.00%
2021/10/26	0	0.00	5	29.00	28.90	-5	12,742	-0.04%
2021/10/25	0	0.00	1	29.10	29.10	-1	13,660	-0.01%
2021/10/22	1	29.35	13	29.25	28.50	-12	14,604	-0.08%
2021/10/21	7	30.74	5	30.66	31.05	2	14,967	0.01%
2021/10/20	2	29.65	0	0.00	29.15	2	15,438	0.01%
2021/10/12	0	0.00	1	28.85	28.80	-1	23,945	0.00%
2021/10/08	0	0.00	10	30.70	29.60	-10	24,111	-0.04%
2021/10/07	10	30.45	0	0.00	30.30	10	24,307	0.04%
2021/10/01	0.1	31.95	0	0.00	31.35	0.1	25,489	0.00%
2021/09/30	1	32.80	1	32.30	33.40	0	25,520	0.00%
2021/09/28	0	0.00	2	32.70	32.65	-2	25,751	-0.01%
2021/09/27	0	0.00	3	34.20	33.65	-3	25,971	-0.01%
2021/09/24	0	0.00	3	34.07	33.90	-3	28,025	-0.01%
2021/09/23	0	0.00	5	33.30	33.80	-5	29,020	-0.02%
2021/09/22	2	33.48	0	0.00	33.40	2	29,056	0.01%
2021/09/17	0	0.00	1	35.70	36.25	-1	29,013	0.00%
2021/09/14	1	36.00	1	36.00	36.60	0	30,527	0.00%
2021/09/13	3	37.57	6	36.50	37.70	-3	30,927	-0.01%
2021/09/10	16	36.59	7	36.66	35.85	9	30,720	0.03%
2021/09/09	0	0.00	4	35.03	35.65	-4	30,726	-0.01%
2021/09/08	6	35.07	6	35.70	34.65	0	30,970	0.00%
2021/09/07	8	35.41	2	36.78	35.50	6	31,365	0.02%
2021/09/06	4	37.20	10	36.91	36.35	-6	31,588	-0.02%
2021/09/03	15	37.43	21	36.76	36.15	-6	31,652	-0.02%
2021/09/02	7	37.56	1	36.85	36.35	6	31,707	0.02%
2021/09/01	10	38.53	21	38.29	37.80	-11	31,736	-0.03%
2021/08/31	34	38.05	17.1	37.65	38.00	17	31,788	0.05%
2021/08/30	14	36.19	11	36.51	36.00	3	31,800	0.01%
2021/08/27	18	36.05	54	36.21	35.60	-36	32,781	-0.11%
2021/08/26	55	37.19	9	37.44	37.85	46	32,794	0.14%
2021/08/25	0	0.00	10	33.80	34.45	-10	33,110	-0.03%
2021/08/24	3	33.10	32	34.30	34.35	-29	33,173	-0.09%
2021/08/23	35	35.77	2	34.23	34.55	33	33,389	0.10%
2021/08/20	2	32.95	12	32.63	33.05	-10	33,475	-0.03%
2021/08/19	9	33.15	1	32.50	32.00	8	33,545	0.02%
2021/08/18	5	33.00	5.3	33.82	34.65	-0.3	33,422	0.00%
2021/08/17	1	33.10	1	33.55	33.30	0	33,210	0.00%
2021/08/16	1	35.80	1	36.05	35.80	0	33,105	0.00%
2021/08/12	2	38.05	5	38.50	38.65	-3	33,123	-0.01%
2021/08/11	3	37.60	4	37.68	36.60	-1	33,111	0.00%
2021/08/10	3	37.20	4	37.25	37.50	-1	32,846	0.00%
2021/08/09	3	39.43	5	39.20	38.70	-2	32,733	-0.01%
2021/08/06	9.3	39.25	23	38.95	38.45	-13.7	32,640	-0.04%
2021/08/05	20	40.08	12	39.09	38.75	8	32,500	0.02%
2021/08/04	8	42.38	15	42.51	41.75	-7	32,306	-0.02%
2021/08/03	3	43.77	7.1	44.37	43.70	-4.1	32,746	-0.01%
2021/08/02	14	43.55	20	43.74	44.20	-6	33,032	-0.02%
2021/07/30	29	45.38	23.2	44.41	43.45	5.9	33,468	0.02%
2021/07/29	27	43.84	28	43.71	44.40	-1	33,297	0.00%
2021/07/28	18	43.18	24	42.24	42.60	-6	32,504	-0.02%
2021/07/27	10	42.38	15	42.49	41.00	-5	31,739	-0.02%
2021/07/26	39	44.66	55	45.33	43.80	-16	31,543	-0.05%
2021/07/23	46.2	45.20	6	44.38	44.50	40.2	31,275	0.13%
2021/07/22	19	45.13	42.7	43.52	41.80	-23.7	30,280	-0.08%
2021/07/21	92	49.87	86	49.24	44.85	6	29,275	0.02%
2021/07/20	93.8	46.52	113	45.80	49.00	-19.2	27,045	-0.07%	大賣/
2021/07/19	34	43.30	5	44.15	44.60	29	24,346	0.12%
2021/07/16	39	40.98	34	40.63	40.55	5	24,443	0.02%
2021/07/15	12	39.06	1	38.50	39.25	11	23,694	0.05%
2021/07/14	6	36.57	0	0.00	35.70	6	23,756	0.03%
2021/07/13	18	40.05	20.4	41.39	39.65	-2.4	23,855	-0.01%
2021/07/12	28	43.49	3	43.22	44.05	25	23,856	0.10%
2021/07/09	15.4	39.10	58	39.18	40.05	-42.6	23,532	-0.18%
2021/07/08	46	39.00	20	39.28	39.90	26	23,410	0.11%
2021/07/07	3	36.80	11	37.52	36.45	-8	23,108	-0.03%
2021/07/06	4	37.48	6	37.20	37.90	-2	23,435	-0.01%
2021/07/05	13	38.11	7	37.97	37.30	6	23,404	0.03%
2021/07/02	10	37.50	25	37.04	37.50	-15	23,550	-0.06%
2021/07/01	104	38.22	84	38.46	37.50	20	23,315	0.09%	大買/
2021/06/30	27	37.27	31	37.33	37.40	-4	21,264	-0.02%
2021/06/28	12	30.95	0	0.00	30.95	12	20,106	0.06%
2021/06/25	5	28.15	0.1	28.15	28.15	4.9	20,018	0.02%
2021/06/24	39	24.91	51	25.04	25.60	-12	19,874	-0.06%
2021/06/23	17	24.09	21	25.09	23.30	-4	18,929	-0.02%
2021/06/22	18	23.93	26	23.76	24.45	-8	18,295	-0.04%
2021/06/21	7	22.06	1	22.05	22.25	6	17,558	0.03%
2021/06/18	17	23.15	6	23.13	22.80	11	17,396	0.06%
2021/06/17	14.1	23.94	5	23.79	23.65	9.1	17,110	0.05%
2021/06/16	21	24.83	24	24.12	23.80	-3	16,744	-0.02%
2021/06/15	10	24.00	16	23.79	24.00	-6	16,152	-0.04%
2021/06/11	10	23.04	9	23.16	23.10	1	15,705	0.01%
2021/06/10	5	22.75	2	22.05	22.70	3	15,430	0.02%
2021/06/09	35	23.03	46	23.00	22.85	-11	15,160	-0.07%
2021/06/08	53	23.46	39	23.21	23.00	14	14,935	0.09%
2021/06/07	44	22.75	25	23.63	22.15	19	14,482	0.13%
2021/06/04	45	24.38	79	24.28	24.10	-34	13,797	-0.25%
2021/06/03	4	22.34	11	22.20	22.60	-7	12,536	-0.06%
2021/06/02	13	22.19	34	20.88	22.85	-21	12,092	-0.17%
2021/06/01	0	0.00	27	20.38	20.80	-27	11,434	-0.24%
2021/05/31	64	20.42	8	20.94	20.25	56	11,310	0.50%
2021/05/28	13	20.24	35	20.13	20.10	-22	10,913	-0.20%
2021/05/27	83	18.91	49	19.00	19.05	34	10,607	0.32%
2021/05/25	0	0.00	12	18.14	17.75	-12	10,295	-0.12%
2021/05/24	10	18.00	0	0.00	18.00	10	10,240	0.10%
2021/05/21	0	0.00	3	18.10	18.25	-3	10,266	-0.03%
2021/05/20	0	0.00	3	18.32	17.60	-3	10,175	-0.03%
2021/05/19	10	18.90	20.1	17.85	19.05	-10.1	9,961	-0.10%
2021/05/18	21	17.06	4	17.35	17.35	17	9,722	0.17%
2021/05/17	6	16.37	4	16.05	15.80	2	9,586	0.02%
2021/05/13	5	18.68	24	18.42	18.35	-19	9,249	-0.21%
2021/05/12	8	20.82	1	21.70	20.35	7	8,951	0.08%
2021/05/11	43	23.58	59	22.86	22.60	-16	8,661	-0.18%
2021/05/10	51	21.94	3	21.32	22.25	48	7,879	0.61%
2021/05/07	12.1	20.44	4	19.90	20.25	8.1	7,408	0.11%
2021/05/06	13	19.45	4	19.74	19.90	9	6,663	0.14%
2021/05/05	1	18.50	3	17.68	18.10	-2	6,073	-0.03%
2021/05/04	0	0.00	30	18.70	17.50	-30	5,920	-0.51%
2021/05/03	4	19.79	9	19.57	19.25	-5	5,689	-0.09%
2021/04/29	1	19.25	7	19.34	18.80	-6	5,292	-0.11%
2021/04/28	0	0.00	5	18.17	18.30	-5	4,916	-0.10%
2021/04/27	1	17.90	4	18.00	18.15	-3	4,848	-0.06%
2021/04/26	34	18.26	1	18.00	18.40	33	4,744	0.70%
2021/04/23	20	17.60	20	17.45	17.60	0	4,627	0.00%
2021/04/22	30	19.03	26	18.77	18.00	4	4,518	0.09%
2021/04/21	1	18.30	2	18.35	18.20	-1	3,948	-0.03%
2021/04/20	4	18.21	16	18.11	18.50	-12	3,754	-0.32%
2021/04/19	25	18.62	3	18.50	18.70	22	3,496	0.63%
2021/04/16	0	0.00	6	16.95	17.00	-6	3,170	-0.19%
2021/04/15	1	15.90	6	15.93	15.95	-5	2,880	-0.17%
2021/04/14	4	16.30	6	15.92	15.70	-2	2,821	-0.07%
2021/04/13	0	0.00	3	15.73	15.70	-3	2,707	-0.11%
2021/04/12	15	15.84	10	15.78	16.10	5	2,641	0.19%
2021/04/08	10	14.90	22	14.73	15.10	-12	2,143	-0.56%
2021/03/24	0	0.00	4	13.00	13.00	-4	2,636	-0.15%
2021/03/22	0	0.00	9	12.95	13.05	-9	2,866	-0.31%
2021/03/15	0	0.00	3	13.55	13.45	-3	3,512	-0.09%
2021/03/05	3	13.60	0	0.00	13.65	3	3,823	0.08%
2021/03/02	13	14.10	0	0.00	13.70	13	3,855	0.34%
2021/02/26	2	14.35	25	14.27	14.05	-23	3,845	-0.60%
2021/02/24	1	13.95	0	0.00	13.95	1	3,792	0.03%
2021/02/23	1	14.40	0	0.00	14.35	1	3,757	0.03%
2021/02/22	1	13.90	1	13.60	13.85	0	3,630	0.00%
2021/02/19	0	0.00	3	13.30	13.30	-3	3,591	-0.08%
2021/02/18	16	13.06	0	0.00	13.20	16	3,587	0.45%
2021/02/17	0	0.00	18	12.54	12.75	-18	3,567	-0.50%
2021/02/04	2	12.08	0	0.00	12.10	2	3,551	0.06%
2021/02/02	1	12.20	2	12.28	12.30	-1	3,551	-0.03%
2021/01/29	1	12.10	2	12.35	12.05	-1	3,535	-0.03%
2021/01/28	2	12.20	0	0.00	12.25	2	3,522	0.06%
2021/01/27	2	12.38	0	0.00	12.40	2	3,514	0.06%
2021/01/22	0	0.00	5	12.65	12.75	-5	3,469	-0.14%
2021/01/20	0	0.00	3	12.50	12.25	-3	3,442	-0.09%
2021/01/19	6	12.77	1	13.15	12.85	5	3,410	0.15%
2021/01/18	1	13.00	1	12.90	12.85	0	3,392	0.00%
2021/01/15	2	13.05	20	12.80	12.95	-18	3,367	-0.53%
2021/01/14	0	0.00	1	13.60	13.30	-1	3,330	-0.03%
2021/01/13	8	13.28	1	13.35	13.30	7	3,314	0.21%
2021/01/12	25	13.43	0	0.00	13.10	25	3,292	0.76%
2021/01/11	0	0.00	6	14.05	13.90	-6	3,235	-0.19%
2021/01/08	2	14.63	0	0.00	14.25	2	3,207	0.06%
2021/01/06	3	14.27	0	0.00	14.05	3	3,079	0.10%
2021/01/05	3	14.68	3	14.55	14.70	0	3,008	0.00%
2021/01/04	11	14.44	0	0.00	14.50	11	2,906	0.38%
2020/12/31	6	14.70	2	14.60	14.50	4	2,866	0.14%
2020/12/30	5	15.05	6	14.84	14.55	-1	2,822	-0.04%
2020/12/28	12	13.85	7	13.75	13.75	5	2,574	0.19%
2020/12/25	4	13.96	3	14.00	14.00	1	2,540	0.04%
2020/12/23	2	13.93	3	14.00	14.05	-1	2,398	-0.04%
2020/12/22	9	15.41	19	14.92	14.00	-10	2,337	-0.43%
2020/12/21	25	14.73	13	14.58	14.90	12	2,107	0.57%
2020/12/18	8	14.11	8	14.21	14.25	0	1,837	0.00%
2020/12/17	1	14.40	11	14.44	14.10	-10	1,784	-0.56%
2020/12/16	7	13.95	9	14.08	13.90	-2	1,615	-0.12%
2020/12/15	31	14.50	24	14.01	13.90	7	1,535	0.46%
2020/12/14	1	13.10	1	13.65	13.60	0	1,288	0.00%
2020/12/10	20	13.65	36	13.38	13.20	-16	1,127	-1.42%
2020/12/09	0	0.00	12	13.20	13.20	-12	958	-1.25%
2020/12/08	10	13.25	12	13.35	13.35	-2	843	-0.24%
2020/12/04	0	0.00	10	11.70	11.70	-10	516	-1.94%
2020/12/01	5	12.25	0	0.00	12.00	5	517	0.97%
2020/11/30	6	11.73	0	0.00	12.15	6	468	1.28%
2020/11/27	0	0.00	5	11.40	11.35	-5	384	-1.30%
2020/11/26	15	11.17	10	11.10	11.05	5	360	1.39%
2020/11/24	0	0.00	61	10.71	10.80	-61	334	-18.23%
2020/11/20	30	10.45	0	0.00	10.45	30	318	9.43%
2020/11/05	10	10.35	0	0.00	10.40	10	296	3.37%
2020/10/28	16	10.40	0	0.00	10.40	16	304	5.25%
2020/09/09	18	10.62	0	0.00	10.65	18	383	4.69%
2020/09/08	1	10.90	0	0.00	10.95	1	374	0.27%
2020/07/09	0	0.00	5	10.75	10.85	-5	370	-1.35%
2020/06/09	2	10.90	0	0.00	10.85	2	390	0.51%
2020/06/05	3	10.40	0	0.00	10.50	3	382	0.78%
2020/04/14	2	9.99	0	0.00	10.05	2	363	0.55%
2020/04/09	2	9.88	0	0.00	9.89	2	353	0.57%
2020/01/20	15	12.33	0	0.00	12.30	15	286	5.23%
2020/01/17	5	12.30	0	0.00	12.30	5	288	1.73%
2020/01/16	5	12.35	0	0.00	12.35	5	283	1.77%
2019/11/14	1	12.30	0	0.00	12.30	1	700	0.14%
2019/11/04	1	12.75	0	0.00	12.75	1	722	0.14%
2019/10/31	1	12.85	0	0.00	12.80	1	721	0.14%
2019/10/23	1	12.85	0	0.00	12.80	1	708	0.14%
2019/10/18	1	12.90	0	0.00	12.95	1	725	0.14%
2019/10/14	0	0.00	0	12.90	12.90	0	788	0.00%
2019/09/27	2	13.05	0	0.00	13.10	2	792	0.25%
2019/09/10	1	13.60	0	0.00	13.60	1	758	0.13%
2019/09/09	0	0.00	15	13.55	13.50	-15	749	-2.00%
2019/09/02	3	13.40	3	13.50	13.85	0	580	0.00%
2019/07/23	5	12.85	0	0.00	12.90	5	434	1.15%
2019/07/19	10	13.05	0	0.00	13.10	10	423	2.36%
2019/07/03	0	0.00	25	13.20	13.25	-25	378	-6.61%
2019/05/30	0	0.00	24	12.90	12.80	-24	617	-3.89%
2019/05/29	0	0.00	27	12.85	12.90	-27	634	-4.26%
2019/05/28	0	0.00	41	12.89	12.85	-41	647	-6.33%
2019/05/24	0	0.00	21	12.79	12.80	-21	670	-3.13%
2019/05/23	0	0.00	11	12.73	12.70	-11	671	-1.64%
2019/05/22	0	0.00	6	12.78	12.80	-6	678	-0.88%
2019/05/21	0	0.00	22	12.75	12.85	-22	685	-3.21%
2019/05/15	0	0.00	24	12.84	12.85	-24	692	-3.47%
2019/05/14	1	12.75	44	12.65	12.70	-43	694	-6.19%
2019/05/13	0	0.00	13	12.74	12.70	-13	695	-1.87%
2019/05/10	2	13.18	41	13.21	13.10	-39	696	-5.60%
2019/05/09	1	13.60	0	0.00	13.35	1	685	0.15%
2019/05/08	2	13.80	34	13.86	13.85	-32	664	-4.82%
2019/05/07	7	13.96	0	0.00	13.90	7	659	1.06%
2019/05/03	2	14.10	0	0.00	14.05	2	651	0.31%
2019/04/30	1	13.90	0	0.00	13.95	1	643	0.16%
2019/04/29	7	13.96	0	0.00	14.00	7	644	1.09%
2019/04/26	28	14.09	0	0.00	13.95	28	642	4.36%
2019/04/24	2	14.00	0	0.00	14.00	2	640	0.31%
2019/04/23	4	13.90	4	13.88	13.95	0	641	0.00%
2019/04/18	196	14.06	5	14.07	14.05	191	630	30.31%	大買/鉅額交易
2019/04/17	38	14.05	0	0.00	14.05	38	627	6.06%
2019/04/16	65	14.10	0	0.00	14.10	65	623	10.43%
2019/04/09	0	14.25	0	0.00	14.25	0	601	0.00%
2018/11/20	0	0.00	20	13.10	13.15	-20	636	-3.14%
2018/11/19	0	0.00	10	13.33	13.25	-10	638	-1.57%
2018/11/15	0	0.00	20	13.15	13.20	-20	651	-3.07%
2018/11/12	21	13.05	1	13.15	13.05	20	629	3.17%
2018/11/09	30	12.65	0	0.00	12.70	30	606	4.95%
2018/11/02	0	0.00	10	11.95	12.05	-10	677	-1.48%
2018/11/01	10	12.10	0	0.00	11.95	10	679	1.47%
2018/09/20	3	15.00	3	14.90	14.65	0	638	0.00%
2018/06/08	0	0.00	20	16.17	16.15	-20	1,298	-1.54%
2018/06/05	0	0.00	1	16.30	16.30	-1	1,305	-0.08%
2018/06/04	0	0.00	4	16.35	16.35	-4	1,295	-0.31%
2018/05/30	5	15.60	0	0.00	15.70	5	1,307	0.38%
2018/05/28	0	0.00	20	15.95	15.90	-20	1,466	-1.36%
2018/05/21	10	16.45	0	0.00	16.45	10	1,590	0.63%
2018/05/18	20	16.20	0	0.00	16.15	20	1,576	1.27%
2018/05/02	10	16.20	0	0.00	16.15	10	1,917	0.52%
2018/04/23	0	0.00	7	17.06	17.10	-7	1,858	-0.38%
2018/04/20	0	0.00	20	16.55	16.55	-20	1,751	-1.14%
2018/04/19	25	16.44	0	0.00	16.35	25	1,749	1.43%
2018/04/02	0	0.00	12	16.23	16.10	-12	2,040	-0.59%
2018/03/27	12	15.95	0	0.00	15.95	12	2,050	0.59%
2018/03/05	1	16.70	0	0.00	16.30	1	1,962	0.05%
2018/03/02	0	0.00	5	17.35	17.10	-5	1,912	-0.26%
2018/03/01	5	17.50	0	0.00	17.60	5	1,879	0.27%
2018/01/31	0	0.00	1	16.70	16.85	-1	1,739	-0.06%
2018/01/25	10	16.85	10	16.65	16.65	0	2,419	0.00%
2018/01/18	0	0.00	5	16.10	16.10	-5	2,509	-0.20%
2018/01/17	1	16.20	0	0.00	16.25	1	2,518	0.04%
2018/01/15	3	16.05	0	0.00	16.15	3	2,539	0.12%
2018/01/12	1	16.65	0	0.00	16.60	1	2,506	0.04%
2018/01/11	2	17.10	1	17.30	16.85	1	2,488	0.04%
2018/01/10	0	0.00	1	16.65	16.40	-1	2,340	-0.04%
2018/01/05	1	16.35	0	0.00	16.30	1	2,389	0.04%
2018/01/03	0	0.00	3	16.10	16.10	-3	2,320	-0.13%
2018/01/02	5	16.40	5	16.20	16.20	0	2,311	0.00%