海光 (2038)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.65
漲跌
▲0.15
漲幅
+0.73%
成交量
2,001張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	20.60	2	21.05	20.65	1	1,353	0.07%
2024/04/22	0	0.00	11	21.92	20.50	-11	1,339	-0.82%
2024/04/19	24	23.05	19	22.06	21.95	5	1,264	0.40%
2024/04/18	0	0.00	2	21.90	21.90	-2	1,089	-0.18%
2024/04/17	0.7	20.03	0	0.00	19.95	0.7	1,042	0.07%
2024/04/16	4.3	19.69	0	0.00	19.80	4.3	1,043	0.41%
2024/04/10	14	21.96	36	21.83	21.15	-22	1,115	-1.97%
2024/04/09	22	21.45	64	21.62	21.70	-42	1,007	-4.17%
2024/04/08	6	19.84	0	0.00	19.75	6	863	0.69%
2024/04/02	0	0.00	1	18.35	18.20	-1	807	-0.12%
2024/03/27	50	18.32	0	0.00	18.40	50	1,337	3.74%
2024/03/15	5	18.65	0	0.00	18.75	5	2,316	0.22%
2024/03/06	2	19.50	0	0.00	19.50	2	2,257	0.09%
2024/02/29	0	0.00	1	20.00	19.95	-1	2,239	-0.04%
2024/02/27	5	20.05	0	0.00	20.00	5	2,235	0.22%
2024/02/26	1	20.30	0	0.00	20.35	1	2,224	0.04%
2024/02/23	0	0.00	5	20.20	20.25	-5	2,216	-0.23%
2024/02/21	1	20.80	0	0.00	20.65	1	2,210	0.05%
2024/02/16	0	0.00	3.2	20.61	20.75	-3.2	2,183	-0.14%
2024/02/15	2	19.60	0	0.00	19.60	2	2,165	0.09%
2024/01/29	0	0.00	12	20.45	20.50	-12	2,133	-0.56%
2024/01/26	4	20.33	0	0.00	20.35	4	2,130	0.19%
2024/01/25	3	20.30	0	0.00	20.25	3	2,127	0.14%
2024/01/24	5	20.70	2	20.90	20.55	3	2,123	0.14%
2024/01/23	2	20.55	0	0.00	20.60	2	2,114	0.09%
2024/01/11	2	20.35	0	0.00	20.40	2	2,047	0.10%
2024/01/08	0	0.00	3	21.60	21.35	-3	2,000	-0.15%
2024/01/05	10	21.85	2	22.10	21.75	8	1,985	0.40%
2024/01/04	5	22.52	0	0.00	22.50	5	1,943	0.26%
2024/01/03	4.5	21.06	0	0.00	21.10	4.5	1,846	0.24%
2023/12/29	6	22.12	0	0.00	21.95	6	1,797	0.33%
2023/12/28	0	22.20	0	0.00	22.00	0	1,769	0.00%
2023/12/27	2.1	22.95	0	0.00	22.80	2.1	1,712	0.12%
2023/12/26	0	0.00	10	22.75	23.40	-10	1,656	-0.60%
2023/12/25	30	23.65	22	23.29	23.05	8	1,558	0.51%
2023/12/21	7	22.52	15	22.08	22.50	-8	1,169	-0.68%
2023/12/20	11	22.39	7	22.05	21.90	4	979	0.41%
2023/12/19	6	21.89	33	20.68	21.70	-27	770	-3.50%
2023/12/18	35	21.28	7.7	21.10	21.65	27.3	390	6.99%
2023/12/13	1	18.00	0	0.00	17.90	1	171	0.58%
2023/11/27	0	0.00	0.1	17.95	17.85	-0.1	170	-0.03%
2023/11/21	0	0.00	1	18.00	18.05	-1	180	-0.55%
2023/10/04	0	0.00	1	17.20	17.15	-1	325	-0.31%
2023/10/03	0.6	17.55	0	0.00	17.40	0.6	337	0.18%
2023/09/07	2	17.80	0	0.00	17.80	2	399	0.50%
2023/09/04	2	18.10	0	0.00	18.35	2	405	0.49%
2023/08/18	0	0.00	10	19.20	19.00	-10	420	-2.38%
2023/08/15	10	19.15	0	0.00	18.95	10	415	2.41%
2023/08/11	1	19.20	0	0.00	19.20	1	417	0.24%
2023/08/02	3	20.40	0	0.00	20.25	3	423	0.71%
2023/08/01	0.1	19.95	2	19.85	19.90	-1.9	387	-0.49%
2023/07/27	0.2	19.95	0	0.00	20.05	0.2	377	0.04%
2023/07/07	1	19.85	0	0.00	19.65	1	372	0.27%
2023/07/05	2	20.75	0	0.00	20.70	2	364	0.55%
2023/06/26	2	20.83	0	0.00	20.55	2	367	0.54%
2023/06/13	0	0.00	5	19.90	19.90	-5	392	-1.28%
2023/06/12	0	0.00	5	20.01	20.00	-5	397	-1.26%
2023/06/07	0	0.00	10	20.30	20.20	-10	456	-2.19%
2023/06/05	20	21.00	0	0.00	20.50	20	465	4.30%
2023/05/10	0	0.00	2	20.00	20.10	-2	621	-0.32%
2023/05/02	1	20.40	0	0.00	20.45	1	836	0.12%
2023/04/20	2	21.30	0	0.00	21.10	2	1,015	0.20%
2023/03/13	1	23.35	0	0.00	23.35	1	2,178	0.05%
2023/03/09	0	0.00	2	23.20	22.90	-2	2,173	-0.09%
2023/03/07	0	0.00	5	23.48	23.30	-5	2,178	-0.23%
2023/03/01	1	22.55	0	0.00	22.30	1	2,156	0.05%
2023/02/09	2	22.93	0	0.00	22.90	2	2,190	0.09%
2023/02/08	0	0.00	10	23.35	23.20	-10	2,184	-0.46%
2023/02/03	1	23.20	0	0.00	23.10	1	2,154	0.05%
2023/02/02	0	0.00	4	23.68	23.75	-4	2,139	-0.19%
2023/02/01	0	0.00	6	24.35	23.90	-6	2,113	-0.28%
2023/01/31	19	24.10	12	23.86	24.00	7	2,059	0.34%
2023/01/30	0	0.00	31	23.17	23.35	-31	1,977	-1.57%
2023/01/17	0	0.00	5	22.65	22.75	-5	1,931	-0.26%
2023/01/16	0	0.00	33	22.42	22.40	-33	1,912	-1.73%
2023/01/13	0	0.00	2	22.30	22.05	-2	1,886	-0.11%
2023/01/12	36	22.96	0	0.00	22.25	36	1,884	1.91%
2023/01/11	0	0.00	2	22.10	22.15	-2	1,827	-0.11%
2023/01/10	2	22.10	1	22.20	21.80	1	1,818	0.05%
2023/01/09	25	22.17	0	0.00	22.05	25	1,818	1.38%
2023/01/04	0	0.00	5	22.15	21.70	-5	1,799	-0.28%
2023/01/03	0	0.00	15	22.09	22.05	-15	1,795	-0.84%
2022/12/30	42	22.68	12	22.37	22.00	30	1,783	1.68%
2022/12/29	0	0.00	15	21.83	21.75	-15	1,738	-0.86%
2022/12/28	18	22.99	2	22.45	22.10	16	1,723	0.93%
2022/12/27	1	22.35	3	22.63	22.35	-2	1,685	-0.12%
2022/12/26	3	22.78	6	22.75	22.65	-3	1,668	-0.18%
2022/12/23	12	23.33	9	23.13	23.05	3	1,634	0.18%
2022/12/22	16	23.28	69	23.19	23.80	-53	1,542	-3.44%
2022/12/21	60	22.54	1.5	22.90	22.90	58.5	1,279	4.57%
2022/12/20	2	21.30	2	21.85	20.85	0	1,192	0.00%
2022/12/19	1	21.65	20	21.21	21.30	-19	1,167	-1.63%
2022/12/16	20	21.93	0	0.00	21.65	20	1,141	1.75%
2022/12/15	33	21.72	20	21.88	21.60	13	1,070	1.21%
2022/12/14	1	20.55	41	21.07	20.50	-40	915	-4.37%
2022/12/13	40	20.81	0	0.00	21.30	40	838	4.77%
2022/12/06	0	0.00	20	20.51	20.20	-20	736	-2.71%
2022/12/02	0	0.00	15	20.25	20.25	-15	732	-2.05%
2022/11/25	35	20.70	0	0.00	19.60	35	764	4.58%
2022/11/18	0	0.00	1	19.65	19.60	-1	789	-0.13%
2022/11/15	1	20.20	52	19.97	20.20	-51	806	-6.32%
2022/11/14	51	19.72	0	0.00	19.75	51	794	6.42%
2022/11/07	0	0.00	2	18.35	18.35	-2	1,240	-0.16%
2022/10/19	0	0.00	1	18.05	18.10	-1	1,622	-0.06%
2022/10/18	1	18.35	0	0.00	18.00	1	1,618	0.06%
2022/10/13	2	18.70	0	0.00	17.50	2	1,622	0.12%
2022/10/12	2	18.85	0	0.00	18.90	2	1,623	0.12%
2022/09/20	0	0.00	5	21.72	21.30	-5	1,691	-0.30%
2022/09/19	5	22.85	0	0.00	21.75	5	1,686	0.30%
2022/09/08	0	0.00	8	21.43	21.55	-8	1,718	-0.47%
2022/09/07	8	21.98	0	0.00	21.00	8	1,718	0.47%
2022/08/19	1	24.35	36	24.34	24.40	-35	1,601	-2.19%
2022/08/18	38	24.84	50	24.27	24.25	-12	1,576	-0.76%
2022/08/17	100	24.47	60	23.50	23.45	40	1,454	2.75%
2022/08/15	7	23.41	102	23.25	23.50	-95	1,378	-6.89%	大賣/
2022/08/12	95	23.54	1	23.20	23.35	94	1,263	7.44%
2022/08/08	2	20.40	2	20.75	20.90	0	1,092	0.00%
2022/08/05	0	0.00	2	21.08	21.00	-2	1,096	-0.18%
2022/08/04	3	20.67	3	20.58	20.50	0	1,107	0.00%
2022/08/03	5	21.21	3	20.95	21.15	2	1,094	0.18%
2022/08/02	6	22.69	123	22.17	21.65	-117	1,074	-10.89%	大賣/鉅額交易
2022/08/01	120	21.71	0	0.00	22.30	120	871	13.77%	大買/鉅額交易
2022/07/19	0	0.00	10	21.18	21.45	-10	921	-1.09%
2022/07/18	10	20.85	0	0.00	20.95	10	928	1.08%
2022/07/13	3	20.15	3	19.80	19.90	0	947	0.00%
2022/07/04	8	19.95	11	19.67	19.55	-3	1,322	-0.23%
2022/06/29	0	0.00	2	21.10	21.00	-2	1,330	-0.15%
2022/06/27	0	0.00	3	21.65	21.95	-3	1,359	-0.22%
2022/06/24	3	21.50	4	21.10	21.25	-1	1,368	-0.07%
2022/06/22	0	0.00	6	21.95	20.85	-6	1,401	-0.43%
2022/06/21	5	21.84	0	0.00	22.20	5	1,473	0.34%
2022/06/20	0	0.00	3	22.15	20.55	-3	1,487	-0.20%
2022/06/17	1	22.55	9	22.68	22.50	-8	1,860	-0.43%
2022/06/16	0	0.00	11	24.22	22.95	-11	2,118	-0.52%
2022/06/15	24	24.79	2	24.75	24.20	22	2,116	1.04%
2022/06/13	6	24.35	0	0.00	24.05	6	2,119	0.28%
2022/06/10	0	0.00	10	25.36	25.25	-10	2,133	-0.47%
2022/06/09	10	25.90	0	0.00	25.90	10	2,147	0.47%
2022/06/02	0	0.00	1	26.15	25.90	-1	2,364	-0.04%
2022/05/25	0	0.00	1	26.10	26.15	-1	2,980	-0.03%
2022/05/24	1	26.65	0	0.00	26.00	1	3,027	0.03%
2022/05/18	1	26.25	0	0.00	26.25	1	3,667	0.03%
2022/05/13	0	0.00	1	25.50	25.60	-1	3,693	-0.03%
2022/05/12	1	25.85	0	0.00	25.00	1	3,691	0.03%
2022/05/03	0	0.00	1	28.15	28.45	-1	3,799	-0.03%
2022/04/28	1	28.80	0	0.00	28.60	1	3,815	0.03%
2022/04/26	0	0.00	3	30.00	29.85	-3	3,789	-0.08%
2022/04/25	2	30.65	0	0.00	30.25	2	3,792	0.05%
2022/04/15	1	35.10	3	35.75	35.00	-2	3,920	-0.05%
2022/04/14	0	0.00	2	36.20	35.10	-2	3,892	-0.05%
2022/04/13	1	35.40	6	35.46	35.40	-5	3,828	-0.13%
2022/04/12	8	35.31	3	34.65	35.00	5	3,766	0.13%
2022/04/11	0	0.00	6	34.50	34.35	-6	3,640	-0.16%
2022/04/08	11	34.40	6	34.23	34.45	5	3,632	0.14%
2022/04/07	1	33.65	0	0.00	33.40	1	3,619	0.03%
2022/03/30	0	0.00	0.5	34.04	34.55	-0.5	3,608	-0.01%
2022/03/25	0	0.00	3	34.70	34.35	-3	3,649	-0.08%
2022/03/24	7	35.32	9	35.28	34.70	-2	3,718	-0.05%
2022/03/23	5	34.79	2	35.00	34.95	3	3,811	0.08%
2022/03/22	4	35.10	62	35.80	35.25	-58	3,779	-1.53%
2022/03/21	66	34.86	8	35.12	35.25	58	3,407	1.70%
2022/03/18	0	0.00	1	32.20	32.05	-1	3,188	-0.03%
2022/03/11	0	0.00	1	33.70	33.10	-1	3,802	-0.03%
2022/03/09	0	0.00	1	32.30	32.80	-1	3,846	-0.03%
2022/03/08	0	0.00	2	34.40	32.10	-2	3,874	-0.05%
2022/03/07	8	34.81	5	33.75	34.05	3	3,786	0.08%
2022/03/04	1	33.75	1	34.50	33.90	0	3,714	0.00%
2022/03/03	0	0.00	3	34.30	34.05	-3	3,701	-0.08%
2022/03/02	11	34.37	11	34.63	34.10	0	3,752	0.00%
2022/03/01	11	34.97	4	34.38	34.40	7	4,178	0.17%
2022/02/24	5	32.07	0	0.00	32.15	5	4,316	0.12%
2022/02/23	1	33.30	3	33.47	33.50	-2	4,313	-0.05%
2022/02/22	2	35.15	68	34.66	32.90	-66	4,253	-1.55%
2022/02/21	60	33.72	0	0.00	34.10	60	3,837	1.56%
2022/02/16	1	30.95	0	0.00	30.70	1	4,054	0.02%
2022/02/11	3	32.38	0	0.00	32.05	3	4,806	0.06%
2022/02/09	0	0.00	3	32.25	32.40	-3	5,090	-0.06%
2022/02/08	3	32.15	0	0.00	32.20	3	5,105	0.06%
2022/01/20	0	0.00	2	30.95	31.25	-2	5,423	-0.04%
2022/01/19	0	0.00	3	30.65	30.65	-3	5,422	-0.06%
2022/01/18	0	0.00	2	31.53	31.00	-2	5,448	-0.04%
2022/01/17	0	0.00	4	30.11	31.20	-4	5,466	-0.07%
2022/01/14	0	0.00	14	30.79	30.50	-14	5,570	-0.25%
2022/01/13	21	32.47	0	0.00	31.75	21	5,606	0.37%
2022/01/11	8	31.71	0	0.00	31.35	8	5,569	0.14%
2022/01/07	0.5	33.50	0	0.00	33.25	0.5	5,638	0.01%
2022/01/05	2	35.10	0	0.00	34.35	2	5,701	0.04%
2021/12/23	0	0.00	10	36.10	36.00	-10	6,208	-0.16%
2021/12/22	10	36.30	0	0.00	36.20	10	6,231	0.16%
2021/12/21	0	0.00	5	35.74	36.60	-5	6,255	-0.08%
2021/12/20	5	37.05	0	0.00	36.60	5	6,235	0.08%
2021/12/14	0	0.00	8	36.93	35.60	-8	6,096	-0.13%
2021/12/13	9	37.22	2	37.08	36.80	7	6,082	0.12%
2021/12/10	1	36.20	10	36.32	36.05	-9	6,010	-0.15%
2021/12/09	2	35.70	21	36.23	35.50	-19	6,008	-0.32%
2021/12/08	30	37.55	54	36.66	36.00	-24	6,040	-0.40%
2021/12/07	42	36.38	4	36.31	35.80	38	5,813	0.65%
2021/12/06	11	35.23	1	35.20	35.05	10	5,734	0.17%
2021/12/03	1	34.60	2	35.30	34.55	-1	5,714	-0.02%
2021/12/02	10	34.69	3	34.75	34.60	7	5,709	0.12%
2021/12/01	2	34.33	0	0.00	34.40	2	5,713	0.04%
2021/11/29	1	33.45	0	0.00	34.00	1	5,763	0.02%
2021/11/26	3	35.50	11	35.06	34.65	-8	5,804	-0.14%
2021/11/25	4	37.26	48	36.87	35.55	-44	5,790	-0.76%
2021/11/24	50	35.95	13	35.30	36.95	37	5,270	0.70%
2021/11/23	10	34.74	3	34.78	33.60	7	5,164	0.14%
2021/11/22	3	33.90	5	32.90	33.20	-2	5,261	-0.04%
2021/11/19	3	33.05	1	33.50	33.05	2	5,251	0.04%
2021/11/17	0	0.00	20	33.89	33.85	-20	5,327	-0.38%
2021/11/15	11	36.61	31	36.62	35.60	-20	5,265	-0.38%
2021/11/12	47	38.41	24	38.20	37.85	23	5,253	0.44%
2021/11/11	11	35.31	1	37.10	37.10	10	4,774	0.21%
2021/11/09	0	0.00	20	34.51	34.35	-20	5,058	-0.40%
2021/11/08	22	35.20	0	0.00	34.30	22	5,170	0.43%
2021/11/05	12	33.15	12	33.28	32.85	0	5,015	0.00%
2021/11/04	2	33.90	8	35.05	33.50	-6	5,014	-0.12%
2021/11/03	8	34.21	9	33.49	33.90	-1	5,029	-0.02%
2021/11/02	16	34.61	0	0.00	33.00	16	4,996	0.32%
2021/11/01	0	0.00	2	32.80	33.10	-2	4,903	-0.04%
2021/10/29	2	32.50	2	32.90	32.70	0	4,902	0.00%
2021/10/28	2	32.70	0	0.00	32.70	2	4,907	0.04%
2021/10/25	3	32.53	3	32.68	32.70	0	5,121	0.00%
2021/10/22	6	32.15	8	32.67	32.15	-2	5,200	-0.04%
2021/10/21	3	35.25	0	0.00	35.10	3	5,198	0.06%
2021/10/15	11	33.16	12	33.35	33.35	-1	5,428	-0.02%
2021/10/08	0	0.00	10	34.70	33.70	-10	5,933	-0.17%
2021/10/07	10	34.50	0	0.00	34.50	10	6,188	0.16%
2021/10/01	0	0.00	6	36.57	34.40	-6	7,242	-0.08%
2021/09/30	6	37.38	0	0.00	37.60	6	7,380	0.08%
2021/09/24	0	0.00	5	36.55	36.90	-5	8,765	-0.06%
2021/09/22	5	35.25	0	0.00	35.20	5	11,011	0.05%
2021/09/15	6	37.15	7	38.13	38.40	-1	13,660	-0.01%
2021/09/14	2	39.28	10	37.78	37.70	-8	14,848	-0.05%
2021/09/13	0	0.00	5	39.50	39.65	-5	15,362	-0.03%
2021/09/10	10	38.60	4	38.61	38.20	6	15,553	0.04%
2021/09/09	9	38.42	5	38.35	38.35	4	15,633	0.03%
2021/09/08	1	37.00	0	0.00	36.80	1	15,702	0.01%
2021/09/07	5	37.59	3	37.65	37.55	2	15,856	0.01%
2021/09/06	0	0.00	2	38.00	37.50	-2	15,975	-0.01%
2021/09/03	3	38.70	0	0.00	38.75	3	15,999	0.02%
2021/09/01	1	40.70	1	41.05	40.55	0	16,100	0.00%
2021/08/31	6	41.70	5	41.80	41.50	1	16,142	0.01%
2021/08/27	4	40.85	17	41.49	40.65	-13	17,911	-0.07%
2021/08/26	20	44.80	8	44.48	42.85	12	19,300	0.06%
2021/08/24	0	0.00	2	43.50	42.90	-2	22,514	-0.01%
2021/08/23	7	42.94	0	0.00	43.00	7	23,679	0.03%
2021/08/20	3	41.18	5	41.13	40.35	-2	24,418	-0.01%
2021/08/18	5	39.63	3	39.92	41.50	2	25,537	0.01%
2021/08/17	1	43.50	2	43.10	40.50	-1	25,769	0.00%
2021/08/16	3	43.20	1	43.20	42.90	2	26,316	0.01%
2021/08/13	5	43.86	18	43.47	43.20	-13	26,767	-0.05%
2021/08/12	15	45.33	1	42.80	45.50	14	27,292	0.05%
2021/08/11	1	43.80	2	42.23	41.40	-1	27,256	0.00%
2021/08/09	3	43.67	4	44.56	43.35	-1	27,474	0.00%
2021/08/06	0	0.00	1	42.70	42.70	-1	27,680	0.00%
2021/08/05	3	44.27	3	43.35	43.25	0	27,915	0.00%
2021/08/04	1	45.75	11	45.40	45.25	-10	28,311	-0.04%
2021/08/02	0	0.00	1	46.20	46.85	-1	30,498	0.00%
2021/07/30	0	0.00	7	46.74	45.15	-7	30,962	-0.02%
2021/07/29	5	46.60	12	45.67	47.20	-7	31,770	-0.02%
2021/07/28	2	45.73	0	0.00	44.50	2	32,297	0.01%
2021/07/26	3	47.58	0	0.00	47.40	3	33,771	0.01%
2021/07/23	7	48.96	7	49.26	49.55	0	34,703	0.00%
2021/07/22	4	47.63	2	47.93	47.80	2	34,866	0.01%
2021/07/21	0	0.00	2	50.00	47.20	-2	35,280	-0.01%
2021/07/20	3	50.30	4	49.50	49.60	-1	35,682	0.00%
2021/07/19	4	52.30	2.2	52.07	52.30	1.8	36,027	0.00%
2021/07/16	2	52.25	2	52.90	51.30	0	37,205	0.00%
2021/07/15	3.2	53.34	3	53.83	53.80	0.2	37,788	0.00%
2021/07/14	16	52.55	15	51.67	52.20	1	38,541	0.00%
2021/07/13	8	53.95	31	54.45	52.20	-23	38,672	-0.06%
2021/07/12	9	58.22	7	59.43	57.30	2	38,792	0.01%
2021/07/09	11	58.48	27	59.23	57.50	-16	39,076	-0.04%
2021/07/08	40	61.40	34	61.06	59.30	6	39,620	0.02%
2021/07/07	7.5	56.88	2	58.05	57.00	5.5	39,328	0.01%
2021/07/06	6	59.72	5	60.60	59.00	1	39,558	0.00%
2021/07/05	15	60.61	17	60.49	60.50	-2	40,040	0.00%
2021/07/02	75	58.89	65	59.66	59.50	10	40,013	0.02%
2021/07/01	23	59.32	8	61.60	58.00	15	39,807	0.04%
2021/06/30	30	63.90	36	64.01	61.90	-6	39,546	-0.02%
2021/06/29	64	65.63	63	65.83	63.00	1	39,231	0.00%
2021/06/28	84.5	63.12	79	62.99	63.80	5.5	37,925	0.01%
2021/06/25	142	59.89	139	59.48	59.00	3	36,719	0.01%	大買/大賣/
2021/06/24	21	55.48	14.5	57.31	57.50	6.5	35,576	0.02%
2021/06/23	107.5	56.06	103	56.62	52.30	4.5	35,673	0.01%	大買/大賣/
2021/06/22	5	57.12	23	57.01	58.10	-18	34,795	-0.05%
2021/06/21	50	50.46	9	48.89	52.90	41	34,215	0.12%
2021/06/18	26	48.01	14	47.73	48.15	12	33,965	0.04%
2021/06/17	5	48.10	1	48.10	47.20	4	33,860	0.01%
2021/06/16	5	47.00	44	46.83	46.50	-39	33,763	-0.12%
2021/06/15	40	45.00	1	46.00	47.10	39	33,614	0.12%
2021/06/11	0	0.00	16	42.64	42.85	-16	33,487	-0.05%
2021/06/10	11	42.14	10.4	40.49	42.35	0.7	33,451	0.00%
2021/06/09	2.2	41.11	15	42.13	41.05	-12.9	33,382	-0.04%
2021/06/08	12	42.91	0	0.00	43.15	12	33,306	0.04%
2021/06/07	2	42.00	4	42.86	42.00	-2	33,223	-0.01%
2021/06/04	128	48.78	125	48.10	46.65	3	33,028	0.01%	大買/大賣/
2021/06/03	81.2	47.86	83	47.07	46.60	-1.8	31,682	-0.01%
2021/06/02	93	44.52	106	44.69	45.70	-13	30,248	-0.04%	大賣/
2021/06/01	71	40.12	106	40.61	41.55	-35	29,035	-0.12%	大賣/
2021/05/31	78	39.61	59	40.04	37.80	19	28,038	0.07%
2021/05/28	10	36.54	46	35.64	37.15	-36	26,859	-0.13%
2021/05/27	84	32.90	21	33.22	33.80	63	26,111	0.24%
2021/05/26	21	31.03	9	31.11	30.75	12	25,245	0.05%
2021/05/25	16	31.39	28	31.23	30.30	-12	25,106	-0.05%
2021/05/24	44	31.66	82	30.57	31.55	-38	25,231	-0.15%
2021/05/21	66	30.52	23	29.47	31.05	43	24,744	0.17%
2021/05/20	33	29.91	53	29.31	28.25	-20	24,298	-0.08%
2021/05/19	22	28.50	8	27.66	28.65	14	23,516	0.06%
2021/05/18	15	25.05	11	25.05	26.05	4	23,511	0.02%
2021/05/17	13	24.55	13	24.91	23.70	0	23,478	0.00%
2021/05/14	0	0.00	24	28.70	26.30	-24	23,272	-0.10%
2021/05/13	28	30.81	7	31.97	29.20	21	22,980	0.09%
2021/05/12	24	34.53	23	36.32	32.40	1	22,691	0.00%
2021/05/11	39	38.37	49	39.36	36.00	-10	22,286	-0.04%
2021/05/10	53	37.66	25	37.34	38.75	28	21,051	0.13%
2021/05/07	19	34.29	26	34.06	35.25	-7	20,176	-0.03%
2021/05/06	44	35.09	59	34.38	34.35	-15	19,674	-0.08%
2021/05/05	38	31.83	25	31.58	32.90	13	18,814	0.07%
2021/05/04	22	31.91	22	32.56	30.05	0	18,264	0.00%
2021/05/03	32	36.69	88.1	37.25	33.20	-56.1	17,858	-0.31%
2021/04/29	90	34.82	57.2	34.76	35.85	32.8	16,779	0.20%
2021/04/28	19	34.03	9.1	33.94	32.60	9.9	15,840	0.06%
2021/04/27	33	34.37	45	34.74	33.95	-12	15,657	-0.08%
2021/04/26	47.4	33.66	24	33.76	34.55	23.4	15,195	0.15%
2021/04/23	19	31.82	16	31.34	31.45	3	14,808	0.02%
2021/04/22	44	35.34	39	34.11	31.95	5	14,502	0.03%
2021/04/21	18	33.56	18	33.57	33.25	0	13,347	0.00%
2021/04/20	20	32.32	37	32.49	33.90	-17	12,683	-0.13%
2021/04/19	6	32.49	12	32.93	33.05	-6	11,748	-0.05%
2021/04/16	3	28.97	17	29.86	30.05	-14	11,387	-0.12%
2021/04/15	27	26.75	22	26.36	27.35	5	11,071	0.05%
2021/04/14	73	24.59	58	23.93	24.90	15	10,615	0.14%
2021/04/13	11	23.53	25	23.36	22.65	-14	9,831	-0.14%
2021/04/12	27	22.92	4	22.40	23.30	23	9,663	0.24%
2021/04/09	12	22.31	52	22.44	21.25	-40	9,344	-0.43%
2021/04/08	42	21.80	6	21.88	22.20	36	8,757	0.41%
2021/04/07	10	20.08	5	20.27	20.20	5	8,589	0.06%
2021/04/06	7	20.39	39	19.98	20.35	-32	9,306	-0.34%
2021/04/01	31	19.54	27	19.52	19.30	4	9,653	0.04%
2021/03/31	13	18.77	5	18.77	18.75	8	10,277	0.08%
2021/03/26	6	18.38	3	18.25	18.00	3	12,448	0.02%
2021/03/25	27	18.82	3	18.95	18.95	24	12,235	0.20%
2021/03/22	1	17.20	0	0.00	17.80	1	12,684	0.01%
2021/03/18	1	17.75	0	0.00	17.90	1	14,000	0.01%
2021/03/17	1	17.90	2	18.05	17.90	-1	14,537	-0.01%
2021/03/16	0	0.00	8	18.29	18.15	-8	14,688	-0.05%
2021/03/15	1	18.55	0	0.00	18.55	1	14,683	0.01%
2021/03/12	0	0.00	8	18.63	18.50	-8	14,683	-0.05%
2021/03/11	0	0.00	4	18.65	18.40	-4	14,721	-0.03%
2021/03/10	1	18.55	0	0.00	18.50	1	14,745	0.01%
2021/03/09	21	19.42	9	19.18	18.60	12	14,791	0.08%
2021/03/08	7	18.44	6	18.72	18.15	1	14,677	0.01%
2021/03/05	7	19.59	12	19.03	18.70	-5	15,123	-0.03%
2021/03/04	11	19.09	16	19.79	19.80	-5	14,791	-0.03%
2021/03/03	0	0.00	2	18.00	18.00	-2	14,607	-0.01%
2021/03/02	0	0.00	11	17.81	17.55	-11	14,736	-0.07%
2021/02/26	2	19.20	2	18.65	18.50	0	14,746	0.00%
2021/02/25	15	19.15	5	19.40	18.85	10	14,728	0.07%
2021/02/24	3	19.72	10	20.03	18.85	-7	14,677	-0.05%
2021/02/23	7	19.09	6	19.11	19.90	1	14,474	0.01%
2021/02/22	17	17.52	0	0.00	18.10	17	14,484	0.12%
2021/02/19	1	17.05	10	17.12	16.90	-9	14,406	-0.06%
2021/02/18	12	17.20	8	16.85	17.55	4	14,308	0.03%
2021/02/17	14	16.29	0	0.00	16.40	14	14,147	0.10%
2021/02/05	0	0.00	1	15.00	14.95	-1	14,064	-0.01%
2021/02/03	1	15.35	1	15.25	15.10	0	14,040	0.00%
2021/02/02	4	15.30	0	0.00	15.65	4	14,019	0.03%
2021/02/01	1	16.05	0	0.00	15.50	1	13,963	0.01%
2021/01/29	1	16.15	0	0.00	15.10	1	13,862	0.01%
2021/01/26	0	0.00	2	16.75	16.55	-2	13,723	-0.01%
2021/01/25	1	17.30	0	0.00	17.45	1	13,650	0.01%
2021/01/22	1	18.00	0	0.00	17.80	1	13,529	0.01%
2021/01/20	0	0.00	5	17.00	16.80	-5	13,384	-0.04%
2021/01/19	5	17.90	11	18.07	17.65	-6	13,290	-0.05%
2021/01/18	8	17.81	3	18.70	18.25	5	13,211	0.04%
2021/01/15	3	18.80	44	18.69	18.50	-41	13,072	-0.31%
2021/01/14	2	21.40	0	0.00	20.20	2	12,902	0.02%
2021/01/12	1	20.80	3	20.43	20.15	-2	12,667	-0.02%
2021/01/11	5	21.30	0	0.00	21.90	5	12,580	0.04%
2021/01/08	0	0.00	1	20.50	20.60	-1	12,527	-0.01%
2021/01/06	1	23.15	2	22.33	22.20	-1	12,437	-0.01%
2021/01/05	0	0.00	22	23.72	23.30	-22	12,388	-0.18%
2021/01/04	20	22.98	1	22.00	23.45	19	12,303	0.15%
2020/12/31	1	21.55	2	21.65	21.40	-1	12,159	-0.01%
2020/12/30	0	0.00	15	22.17	21.55	-15	12,086	-0.12%
2020/12/29	38	23.78	6	23.58	23.00	32	11,917	0.27%
2020/12/28	16	23.62	22	23.68	22.25	-6	10,983	-0.05%
2020/12/25	59	22.77	14	22.88	23.35	45	10,255	0.44%
2020/12/24	16	20.84	39	21.13	22.00	-23	9,080	-0.25%
2020/12/23	9	19.51	7	18.93	20.00	2	8,366	0.02%
2020/12/22	46	19.25	38	19.53	18.20	8	7,760	0.10%
2020/12/21	0	0.00	33	17.95	18.05	-33	6,769	-0.49%
2020/12/18	11	16.23	31	16.10	16.45	-20	6,609	-0.30%
2020/12/17	10	15.53	0	0.00	15.80	10	6,502	0.15%
2020/12/16	42	16.02	11	16.71	16.10	31	6,342	0.49%
2020/12/15	51	16.66	30	16.52	16.00	21	5,992	0.35%
2020/12/14	4	15.73	10	15.69	15.95	-6	5,129	-0.12%
2020/12/11	4	14.74	19	15.14	14.50	-15	4,714	-0.32%
2020/12/10	12	14.18	0	0.00	14.20	12	4,190	0.29%
2020/12/09	0	0.00	1	13.10	12.95	-1	4,074	-0.02%
2020/12/08	0	0.00	2	13.40	13.15	-2	4,063	-0.05%
2020/12/04	2	13.20	0	0.00	13.40	2	4,042	0.05%
2020/12/03	0	0.00	2	13.75	13.45	-2	4,044	-0.05%
2020/12/01	18	14.64	24	15.21	14.10	-6	3,945	-0.15%
2020/11/30	15	14.36	18	13.91	14.55	-3	3,520	-0.09%
2020/11/27	12	12.72	27	12.62	13.25	-15	3,154	-0.48%
2020/11/26	45	12.06	0	0.00	12.05	45	2,891	1.56%
2020/11/25	1	11.50	0	0.00	11.55	1	2,747	0.04%
2020/11/20	0	0.00	8	11.86	10.85	-8	2,573	-0.31%
2020/11/19	1	11.10	6	11.04	11.25	-5	2,282	-0.22%
2020/11/18	5	10.25	2	10.35	10.25	3	2,122	0.14%
2020/11/05	2	10.10	0	0.00	9.96	2	2,217	0.09%
2020/10/29	3	9.77	0	0.00	9.77	3	2,183	0.14%
2020/10/28	0	0.00	2	10.00	9.89	-2	2,176	-0.09%
2020/10/20	1	9.55	3	9.54	9.53	-2	2,117	-0.09%
2020/10/06	0	0.00	1	10.00	10.00	-1	1,985	-0.05%
2020/09/30	1	9.64	0	0.00	9.90	1	1,983	0.05%
2020/09/28	0	0.00	4	10.14	9.96	-4	1,959	-0.20%
2020/09/25	5	10.16	0	0.00	9.90	5	1,956	0.26%
2020/09/23	0	0.00	1	10.60	10.65	-1	1,838	-0.05%
2020/09/22	25	11.25	26	11.10	10.75	-1	1,809	-0.06%
2020/09/14	0	0.00	1	10.75	10.30	-1	1,391	-0.07%
2020/09/07	5	10.83	0	0.00	10.75	5	1,138	0.44%
2020/09/04	0	0.00	5	10.25	10.25	-5	1,054	-0.47%
2020/09/03	5	10.10	1	9.96	9.95	4	1,001	0.40%
2020/09/01	7	9.39	0	0.00	9.34	7	841	0.83%
2020/08/18	1	9.00	1	8.79	8.45	0	676	0.00%
2019/04/25	0	0.00	1	7.82	7.85	-1	159	-0.63%
2019/02/22	1	8.13	0	0.00	8.12	1	165	0.60%
2018/10/26	2	8.01	2	8.11	8.02	0	625	0.00%
2018/09/26	2	11.00	2	11.00	10.75	0	667	0.00%
2018/09/11	0	0.00	1	9.43	9.54	-1	644	-0.16%
2018/08/10	5	11.00	10	11.00	11.05	-5	945	-0.53%
2018/08/09	6	11.02	41	11.06	10.85	-35	968	-3.61%
2018/07/26	1	11.15	14	11.16	11.00	-13	1,366	-0.95%
2018/07/20	11	10.48	0	0.00	10.30	11	1,939	0.57%
2018/07/19	14	10.57	0	0.00	10.55	14	2,242	0.62%
2018/07/18	0	0.00	5	10.95	10.60	-5	2,455	-0.20%
2018/07/17	4	10.60	4	11.10	11.05	0	2,485	0.00%
2018/07/13	34	10.57	0	0.00	10.55	34	2,589	1.31%
2018/07/03	0	0.00	111	11.00	10.95	-111	3,130	-3.55%	大賣/鉅額交易
2018/06/25	0	0.00	1	11.70	11.60	-1	3,721	-0.03%
2018/06/11	1	13.15	1	12.95	12.80	0	3,961	0.00%
2018/05/30	0	0.00	20	11.65	11.75	-20	4,754	-0.42%
2018/05/18	0	0.00	2	12.10	12.00	-2	6,766	-0.03%
2018/05/07	3	13.35	3	13.30	13.30	0	7,644	0.00%
2018/05/04	25	13.20	5	13.25	13.05	20	7,676	0.26%
2018/05/03	6	13.63	0	0.00	13.55	6	7,919	0.08%
2018/05/02	80	13.76	0	0.00	14.10	80	8,086	0.99%
2018/04/30	6	13.68	0	0.00	13.70	6	8,035	0.07%
2018/04/26	0	0.00	4	13.45	13.65	-4	7,858	-0.05%
2018/04/24	20	13.30	3	13.25	13.35	17	7,557	0.22%
2018/04/03	0	0.00	2	13.10	13.10	-2	7,391	-0.03%
2018/04/02	4	13.34	2	13.70	13.45	2	7,332	0.03%
2018/03/29	0	0.00	16	11.98	12.05	-16	6,904	-0.23%
2018/03/26	16	11.80	1	11.65	11.80	15	6,808	0.22%
2018/03/23	1	11.30	0	0.00	11.40	1	6,780	0.01%
2018/03/21	0	0.00	1	12.50	12.45	-1	6,687	-0.01%
2018/03/20	1	12.90	0	0.00	12.80	1	6,644	0.02%
2018/03/16	1	12.80	0	0.00	12.80	1	6,516	0.02%
2018/03/15	0	0.00	2	13.10	13.10	-2	6,474	-0.03%
2018/03/12	5	13.56	0	0.00	13.70	5	6,297	0.08%
2018/03/08	0	0.00	1	12.95	12.95	-1	6,066	-0.02%
2018/03/07	1	12.85	0	0.00	13.00	1	5,993	0.02%
2018/03/06	1	13.75	0	0.00	13.60	1	5,837	0.02%
2018/03/02	4	15.54	1	15.60	14.55	3	5,437	0.06%
2018/03/01	1	15.50	1	15.50	15.50	0	4,775	0.00%
2018/02/27	20	13.95	30	14.13	14.10	-10	4,383	-0.23%
2018/02/26	26	14.55	25	14.57	14.20	1	4,205	0.02%
2018/02/23	0	0.00	9	13.80	13.80	-9	3,728	-0.24%
2018/02/22	0	0.00	2	12.38	12.55	-2	3,587	-0.06%
2018/02/12	10	11.55	10	11.40	11.40	0	3,362	0.00%
2018/02/06	6	11.68	8	12.07	10.80	-2	2,965	-0.07%
2018/02/05	6	11.81	4	11.88	11.75	2	2,767	0.07%
2018/01/31	22	11.89	22	11.92	11.65	0	2,427	0.00%
2018/01/29	19	11.98	0	0.00	11.85	19	2,090	0.91%
2018/01/26	1	11.90	2	12.15	12.25	-1	2,002	-0.05%
2018/01/22	0	0.00	3	11.50	11.40	-3	1,389	-0.22%
2018/01/17	3	11.90	4	11.98	11.70	-1	1,062	-0.09%
2018/01/12	2	10.93	2	10.75	11.05	0	738	0.00%
2018/01/09	2	8.97	0	0.00	9.00	2	405	0.49%
2018/01/08	2	9.10	0	0.00	9.07	2	389	0.51%
2018/01/05	2	9.12	0	0.00	9.04	2	372	0.54%
2018/01/04	1	9.16	0	0.00	9.20	1	359	0.28%