券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 1 | 30.50 | 0 | 0.00 | 30.80 | 1 | 764 | 0.13% |
|
| 2024/04/10 | 1 | 29.35 | 0 | 0.00 | 28.70 | 1 | 688 | 0.15% |
|
| 2024/03/19 | 0 | 0.00 | 5 | 27.55 | 27.45 | -5 | 587 | -0.85% |
|
| 2024/03/07 | 0 | 0.00 | 5 | 29.50 | 29.45 | -5 | 566 | -0.88% |
|
| 2024/03/04 | 0 | 0.00 | 10 | 29.28 | 29.50 | -10 | 528 | -1.89% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 29.50 | 29.50 | 0 | 457 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 29.60 | 30.60 | -1 | 430 | -0.23% |
|
| 2024/02/20 | 0 | 0.00 | 4 | 29.50 | 28.80 | -4 | 353 | -1.13% |
|
| 2024/02/19 | 4 | 28.23 | 7 | 28.26 | 28.45 | -3 | 321 | -0.93% |
|
| 2024/02/16 | 13 | 27.90 | 0 | 0.00 | 27.80 | 13 | 297 | 4.37% |
|
| 2023/12/05 | 2 | 26.33 | 0 | 0.00 | 26.05 | 2 | 154 | 1.29% |
|
| 2023/11/29 | 0.1 | 24.45 | 0 | 0.00 | 24.40 | 0.1 | 127 | 0.04% |
|
| 2023/11/27 | 0.1 | 24.55 | 0 | 0.00 | 24.25 | 0.1 | 125 | 0.08% |
|
| 2023/11/14 | 0 | 0.00 | 4 | 23.95 | 23.85 | -4 | 105 | -3.81% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 21.95 | 21.95 | -2 | 156 | -1.27% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 22.75 | 22.65 | -1 | 171 | -0.58% |
|
| 2023/03/13 | 1 | 22.80 | 0 | 0.00 | 23.00 | 1 | 286 | 0.35% |
|
| 2023/03/02 | 1 | 23.30 | 0 | 0.00 | 23.35 | 1 | 260 | 0.38% |
|
| 2023/02/24 | 1 | 23.40 | 0 | 0.00 | 23.55 | 1 | 254 | 0.39% |
|
| 2023/02/07 | 0 | 0.00 | 37 | 23.99 | 24.00 | -37 | 268 | -13.78% |
|
| 2023/02/06 | 2 | 24.33 | 0 | 0.00 | 24.55 | 2 | 265 | 0.75% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 24.75 | 24.60 | -1 | 269 | -0.37% |
|
| 2023/02/01 | 8 | 24.28 | 1 | 24.30 | 24.35 | 7 | 269 | 2.59% |
|
| 2023/01/16 | 1 | 24.05 | 0 | 0.00 | 23.60 | 1 | 374 | 0.27% |
|
| 2023/01/10 | 5 | 23.20 | 0 | 0.00 | 23.80 | 5 | 410 | 1.22% |
|
| 2023/01/03 | 3 | 22.65 | 0 | 0.00 | 22.60 | 3 | 399 | 0.75% |
|
| 2022/12/13 | 22 | 22.55 | 0 | 0.00 | 22.50 | 22 | 374 | 5.87% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 346 | -0.29% |
|
| 2022/11/07 | 0 | 0.00 | 3 | 22.20 | 22.20 | -3 | 345 | -0.87% |
|
| 2022/10/31 | 0 | 0.00 | 5 | 20.75 | 20.65 | -5 | 342 | -1.46% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 20.75 | 20.90 | -2 | 342 | -0.58% |
|
| 2022/10/24 | 9 | 22.11 | 2 | 22.33 | 21.75 | 7 | 317 | 2.21% |
|
| 2022/10/20 | 3 | 20.78 | 0 | 0.00 | 20.95 | 3 | 246 | 1.22% |
|
| 2022/10/07 | 0 | 0.00 | 0.1 | 22.70 | 22.75 | -0.1 | 233 | -0.04% |
|
| 2022/09/16 | 0 | 0.00 | 12 | 24.00 | 24.15 | -12 | 268 | -4.46% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 24.25 | 24.05 | -1 | 276 | -0.36% |
|
| 2022/09/08 | 15 | 23.74 | 2 | 23.60 | 23.35 | 13 | 274 | 4.73% |
|
| 2022/08/26 | 1 | 25.80 | 1 | 25.70 | 25.80 | 0 | 263 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 9 | 26.55 | 26.25 | -9 | 259 | -3.47% |
|
| 2022/08/15 | 11 | 26.43 | 2 | 26.20 | 26.55 | 9 | 258 | 3.48% |
|
| 2022/07/28 | 0 | 0.00 | 5 | 26.93 | 26.55 | -5 | 227 | -2.20% |
|
| 2022/07/27 | 8 | 27.38 | 3 | 27.07 | 26.85 | 5 | 221 | 2.26% |
|
| 2022/06/20 | 0 | 0.00 | 7 | 25.11 | 24.50 | -7 | 180 | -3.88% |
|
| 2022/05/10 | 0 | 0.00 | 0.1 | 26.00 | 25.50 | -0.1 | 218 | -0.04% |
|
| 2022/03/07 | 2 | 26.68 | 0 | 0.00 | 26.55 | 2 | 254 | 0.79% |
|
| 2022/03/03 | 1 | 27.15 | 0 | 0.00 | 26.95 | 1 | 256 | 0.39% |
|
| 2022/03/01 | 2 | 27.40 | 0 | 0.00 | 27.70 | 2 | 253 | 0.79% |
|
| 2022/02/23 | 2 | 28.30 | 0 | 0.00 | 28.30 | 2 | 251 | 0.80% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 28.55 | 28.65 | -1 | 263 | -0.38% |
|
| 2022/02/11 | 0 | 0.00 | 5 | 28.55 | 28.70 | -5 | 306 | -1.63% |
|
| 2022/02/09 | 0 | 0.00 | 4 | 28.40 | 28.55 | -4 | 314 | -1.27% |
|
| 2022/02/08 | 0 | 0.00 | 3 | 28.10 | 28.10 | -3 | 315 | -0.95% |
|
| 2022/01/20 | 0 | 0.00 | 5 | 27.65 | 27.80 | -5 | 392 | -1.27% |
|
| 2021/12/28 | 3 | 27.60 | 0 | 0.00 | 27.45 | 3 | 452 | 0.66% |
|
| 2021/12/27 | 4 | 27.55 | 0 | 0.00 | 27.60 | 4 | 460 | 0.87% |
|
| 2021/12/20 | 2 | 26.95 | 0 | 0.00 | 26.85 | 2 | 501 | 0.40% |
|
| 2021/12/17 | 1 | 26.80 | 0 | 0.00 | 26.90 | 1 | 506 | 0.20% |
|
| 2021/12/07 | 0 | 0.00 | 3 | 27.75 | 27.80 | -3 | 550 | -0.54% |
|
| 2021/11/29 | 1 | 27.30 | 0 | 0.00 | 27.20 | 1 | 620 | 0.16% |
|
| 2021/11/26 | 1 | 27.50 | 0 | 0.00 | 27.25 | 1 | 639 | 0.16% |
|
| 2021/11/19 | 3 | 28.03 | 1 | 28.05 | 28.00 | 2 | 772 | 0.26% |
|
| 2021/11/18 | 3 | 28.72 | 1 | 28.80 | 28.45 | 2 | 772 | 0.26% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 29.30 | 29.20 | -1 | 777 | -0.13% |
|
| 2021/11/16 | 3 | 28.68 | 1 | 28.75 | 28.65 | 2 | 773 | 0.26% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 28.85 | 28.80 | -1 | 789 | -0.13% |
|
| 2021/11/09 | 1 | 28.40 | 0 | 0.00 | 28.55 | 1 | 789 | 0.13% |
|
| 2021/11/08 | 3 | 28.80 | 0 | 0.00 | 28.75 | 3 | 783 | 0.38% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 29.87 | 29.65 | -3 | 783 | -0.38% |
|
| 2021/11/03 | 2 | 28.90 | 0.8 | 28.85 | 29.40 | 1.2 | 779 | 0.16% |
|
| 2021/11/02 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 771 | 0.13% |
|
| 2021/11/01 | 2 | 28.88 | 4 | 28.95 | 29.20 | -2 | 756 | -0.27% |
|
| 2021/10/28 | 1 | 27.70 | 0 | 0.00 | 27.60 | 1 | 723 | 0.14% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 28.40 | 28.70 | -1 | 710 | -0.14% |
|
| 2021/10/01 | 0.1 | 26.60 | 0 | 0.00 | 26.55 | 0.1 | 982 | 0.01% |
|
| 2021/09/28 | 0 | 0.00 | 4 | 27.26 | 27.30 | -4 | 1,034 | -0.39% |
|
| 2021/09/09 | 4 | 26.38 | 0 | 0.00 | 26.30 | 4 | 1,073 | 0.37% |
|
| 2021/09/02 | 1 | 26.20 | 0 | 0.00 | 26.00 | 1 | 1,015 | 0.10% |
|
| 2021/09/01 | 1 | 26.65 | 0 | 0.00 | 26.95 | 1 | 993 | 0.10% |
|
| 2021/08/23 | 1 | 27.15 | 0 | 0.00 | 27.10 | 1 | 824 | 0.12% |
|
| 2021/08/20 | 1 | 26.75 | 0 | 0.00 | 26.55 | 1 | 812 | 0.12% |
|
| 2021/08/18 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 782 | 0.13% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 28.85 | 28.80 | -1 | 763 | -0.13% |
|
| 2021/08/12 | 0.6 | 29.50 | 0 | 0.00 | 29.45 | 0.6 | 757 | 0.08% |
|
| 2021/08/10 | 1 | 30.60 | 1 | 31.20 | 30.50 | 0 | 754 | 0.00% |
|
| 2021/08/04 | 1 | 31.10 | 0 | 0.00 | 31.00 | 1 | 789 | 0.13% |
|
| 2021/08/03 | 1 | 31.80 | 0 | 0.00 | 32.00 | 1 | 794 | 0.13% |
|
| 2021/07/30 | 1 | 30.95 | 0 | 0.00 | 30.90 | 1 | 793 | 0.13% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 31.60 | 31.95 | -1 | 806 | -0.12% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 31.70 | 31.25 | -1 | 815 | -0.12% |
|
| 2021/07/20 | 0 | 0.00 | 7 | 33.14 | 32.70 | -7 | 838 | -0.83% |
|
| 2021/07/19 | 3 | 34.40 | 2 | 34.40 | 34.30 | 1 | 832 | 0.12% |
|
| 2021/07/16 | 18 | 34.69 | 0 | 0.00 | 34.80 | 18 | 826 | 2.18% |
|
| 2021/07/15 | 0 | 0.00 | 6 | 32.94 | 33.05 | -6 | 806 | -0.74% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 32.83 | 32.30 | -2 | 732 | -0.27% |
|
| 2021/07/09 | 2 | 32.03 | 1 | 33.10 | 31.55 | 1 | 718 | 0.14% |
|
| 2021/07/07 | 1 | 32.70 | 0 | 0.00 | 32.45 | 1 | 755 | 0.13% |
|
| 2021/07/06 | 1 | 33.75 | 0 | 0.00 | 33.80 | 1 | 780 | 0.13% |
|
| 2021/07/05 | 1 | 31.20 | 0 | 0.00 | 31.40 | 1 | 743 | 0.13% |
|
| 2021/07/02 | 1 | 32.65 | 6 | 32.84 | 31.00 | -5 | 731 | -0.68% |
|
| 2021/06/29 | 3 | 30.25 | 0 | 0.00 | 30.05 | 3 | 689 | 0.43% |
|
| 2021/06/28 | 3 | 30.47 | 0 | 0.00 | 30.85 | 3 | 689 | 0.44% |
|
| 2021/06/25 | 1 | 29.95 | 1 | 31.60 | 31.45 | 0 | 676 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 28.30 | 28.45 | -1 | 792 | -0.13% |
|
| 2021/05/13 | 1 | 26.50 | 3 | 27.07 | 27.25 | -2 | 844 | -0.24% |
|
| 2021/05/12 | 1 | 27.25 | 1 | 26.65 | 27.10 | 0 | 832 | 0.00% |
|
| 2021/05/11 | 1 | 30.80 | 0 | 0.00 | 29.45 | 1 | 809 | 0.12% |
|
| 2021/05/10 | 1 | 32.10 | 0 | 0.00 | 32.05 | 1 | 798 | 0.13% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 31.50 | 32.55 | -1 | 799 | -0.13% |
|
| 2021/05/06 | 1 | 30.55 | 1 | 31.10 | 30.50 | 0 | 793 | 0.00% |
|
| 2021/05/05 | 1 | 30.50 | 1 | 31.45 | 30.50 | 0 | 789 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 30.45 | 30.15 | -1 | 781 | -0.13% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 34.50 | 34.50 | -2 | 733 | -0.27% |
|
| 2021/04/26 | 1 | 34.00 | 2 | 34.80 | 34.85 | -1 | 724 | -0.14% |
|
| 2021/04/21 | 20 | 38.83 | 20 | 38.00 | 38.55 | 0 | 641 | 0.00% |
|
| 2021/04/20 | 1 | 37.75 | 10 | 38.90 | 37.75 | -9 | 620 | -1.45% |
|
| 2021/04/19 | 12 | 37.65 | 0 | 0.00 | 37.65 | 12 | 572 | 2.10% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 34.40 | 34.25 | -2 | 534 | -0.37% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 33.60 | 33.45 | -2 | 527 | -0.38% |
|
| 2021/04/14 | 6 | 32.75 | 5 | 32.65 | 32.65 | 1 | 522 | 0.19% |
|
| 2021/04/13 | 3 | 34.40 | 0 | 0.00 | 33.50 | 3 | 509 | 0.59% |
|
| 2021/04/12 | 1 | 33.85 | 0 | 0.00 | 34.10 | 1 | 469 | 0.21% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 31.00 | 31.35 | -1 | 441 | -0.23% |
|
| 2021/03/18 | 5 | 29.90 | 0 | 0.00 | 29.55 | 5 | 408 | 1.22% |
|
| 2021/03/17 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 404 | 0.25% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 24.55 | 24.45 | -2 | 323 | -0.62% |
|
| 2020/10/29 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 577 | 0.17% |
|
| 2020/10/28 | 2 | 24.90 | 0 | 0.00 | 24.45 | 2 | 574 | 0.35% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 25.30 | 25.20 | -1 | 644 | -0.16% |
|
| 2020/09/23 | 1 | 25.00 | 0 | 0.00 | 25.45 | 1 | 723 | 0.14% |
|
| 2020/09/07 | 1 | 28.90 | 0 | 0.00 | 28.35 | 1 | 709 | 0.14% |
|
| 2020/08/27 | 1 | 27.75 | 0 | 0.00 | 27.10 | 1 | 721 | 0.14% |
|
| 2020/08/19 | 2 | 27.30 | 2 | 26.65 | 26.35 | 0 | 709 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 24.75 | 24.70 | -1 | 675 | -0.15% |
|
| 2020/08/07 | 1 | 24.25 | 2 | 24.18 | 24.50 | -1 | 566 | -0.18% |
|
| 2020/08/05 | 1 | 23.70 | 0 | 0.00 | 23.90 | 1 | 558 | 0.18% |
|
| 2020/07/16 | 0 | 0.00 | 7 | 23.09 | 23.00 | -7 | 582 | -1.20% |
|
| 2020/07/13 | 7 | 22.29 | 0 | 0.00 | 22.65 | 7 | 637 | 1.10% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 21.40 | 21.10 | -1 | 473 | -0.21% |
|
| 2020/05/19 | 1 | 19.40 | 0 | 0.00 | 19.25 | 1 | 415 | 0.24% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 20.40 | 20.40 | -2 | 388 | -0.51% |
|
| 2020/04/23 | 2 | 22.05 | 0 | 0.00 | 21.50 | 2 | 363 | 0.55% |
|
| 2020/04/21 | 1 | 23.30 | 0 | 0.00 | 21.90 | 1 | 338 | 0.30% |
|
| 2020/04/17 | 3 | 21.25 | 3 | 21.50 | 22.10 | 0 | 273 | 0.00% |
|
| 2020/04/14 | 1 | 19.20 | 0 | 0.00 | 18.85 | 1 | 216 | 0.46% |
|
| 2020/04/06 | 0 | 0.00 | 3 | 17.90 | 17.75 | -3 | 199 | -1.50% |
|
| 2020/03/30 | 3 | 19.55 | 0 | 0.00 | 19.70 | 3 | 195 | 1.54% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 25.60 | 25.75 | -3 | 141 | -2.11% |
|
| 2019/11/28 | 3 | 27.95 | 0 | 0.00 | 27.80 | 3 | 168 | 1.78% |
|
| 2019/11/21 | 5 | 28.75 | 0 | 0.00 | 29.10 | 5 | 168 | 2.97% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 29.00 | 29.40 | -2 | 161 | -1.24% |
|
| 2019/09/26 | 0 | 0.00 | 5 | 30.35 | 30.30 | -5 | 157 | -3.18% |
|
| 2019/09/25 | 0 | 0.00 | 4 | 30.25 | 30.15 | -4 | 158 | -2.52% |
|
| 2019/09/19 | 5 | 31.30 | 0 | 0.00 | 31.35 | 5 | 154 | 3.24% |
|
| 2019/09/18 | 4 | 30.65 | 0 | 0.00 | 30.65 | 4 | 151 | 2.64% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 30.35 | 30.75 | -1 | 171 | -0.58% |
|
| 2019/06/26 | 2 | 35.05 | 0 | 0.00 | 35.05 | 2 | 244 | 0.82% |
|
| 2019/05/10 | 1 | 34.10 | 0 | 0.00 | 34.05 | 1 | 213 | 0.47% |
|
| 2019/04/12 | 0 | 0.00 | 4 | 35.84 | 35.70 | -4 | 170 | -2.35% |
|
| 2019/04/09 | 4 | 35.95 | 0 | 0.00 | 35.60 | 4 | 151 | 2.63% |
|
| 2019/01/25 | 0 | 0.00 | 4 | 31.86 | 32.05 | -4 | 187 | -2.13% |
|
| 2019/01/23 | 1 | 32.55 | 0 | 0.00 | 32.60 | 1 | 189 | 0.53% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 33.70 | 33.35 | -2 | 197 | -1.01% |
|
| 2019/01/11 | 0 | 0.00 | 3 | 34.00 | 33.90 | -3 | 237 | -1.26% |
|
| 2018/12/24 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 300 | 0.33% |
|
| 2018/12/20 | 1 | 33.50 | 0 | 0.00 | 33.65 | 1 | 303 | 0.33% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 34.20 | 33.75 | -2 | 305 | -0.66% |
|
| 2018/11/29 | 3 | 34.13 | 0 | 0.00 | 34.00 | 3 | 317 | 0.95% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 34.30 | 34.00 | -1 | 317 | -0.32% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 34.40 | 33.95 | -1 | 317 | -0.32% |
|
| 2018/11/21 | 1 | 34.35 | 0 | 0.00 | 34.30 | 1 | 318 | 0.31% |
|
| 2018/11/20 | 1 | 34.60 | 0 | 0.00 | 34.30 | 1 | 317 | 0.31% |
|
| 2018/11/12 | 0 | 0.00 | 5 | 34.21 | 33.70 | -5 | 283 | -1.76% |
|
| 2018/11/08 | 1 | 30.00 | 0 | 0.00 | 29.90 | 1 | 238 | 0.42% |
|
| 2018/11/07 | 1 | 29.90 | 0 | 0.00 | 30.00 | 1 | 237 | 0.42% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 29.85 | 29.90 | -1 | 241 | -0.41% |
|
| 2018/11/01 | 1 | 29.85 | 0 | 0.00 | 30.10 | 1 | 250 | 0.40% |
|
| 2018/10/31 | 1 | 28.85 | 0 | 0.00 | 29.90 | 1 | 256 | 0.39% |
|
| 2018/10/25 | 7 | 28.70 | 7 | 29.00 | 29.00 | 0 | 293 | 0.00% |
|
| 2018/10/19 | 1 | 29.50 | 0 | 0.00 | 30.00 | 1 | 289 | 0.35% |
|
| 2018/10/18 | 1 | 30.30 | 1 | 30.95 | 30.50 | 0 | 268 | 0.00% |
|
| 2018/10/17 | 1 | 31.50 | 0 | 0.00 | 31.45 | 1 | 260 | 0.38% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 31.90 | 31.50 | -1 | 262 | -0.38% |
|
| 2018/10/15 | 2 | 31.70 | 2 | 32.10 | 31.80 | 0 | 262 | 0.00% |
|
| 2018/10/12 | 2 | 30.93 | 1 | 32.20 | 32.30 | 1 | 258 | 0.39% |
|
| 2018/10/11 | 2 | 31.35 | 4 | 32.01 | 31.35 | -2 | 249 | -0.80% |
|
| 2018/10/08 | 1 | 35.10 | 0 | 0.00 | 35.25 | 1 | 224 | 0.45% |
|
| 2018/09/26 | 3 | 36.05 | 0 | 0.00 | 36.15 | 3 | 222 | 1.35% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 36.75 | 36.95 | -2 | 226 | -0.88% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 36.45 | 36.60 | -1 | 237 | -0.42% |
|
| 2018/08/29 | 1 | 36.35 | 0 | 0.00 | 36.35 | 1 | 239 | 0.42% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 36.70 | 36.70 | -2 | 240 | -0.83% |
|
| 2018/08/22 | 2 | 36.28 | 0 | 0.00 | 36.30 | 2 | 244 | 0.82% |
|
| 2018/08/21 | 1 | 36.05 | 0 | 0.00 | 36.15 | 1 | 246 | 0.41% |
|
| 2018/08/20 | 1 | 36.00 | 0 | 0.00 | 36.05 | 1 | 246 | 0.41% |
|
| 2018/08/10 | 3 | 36.95 | 6 | 36.85 | 36.55 | -3 | 229 | -1.31% |
|
| 2018/08/09 | 3 | 37.07 | 0 | 0.00 | 37.15 | 3 | 226 | 1.32% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 37.20 | 37.15 | -2 | 220 | -0.91% |
|
| 2018/08/06 | 2 | 37.60 | 0 | 0.00 | 37.40 | 2 | 206 | 0.97% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 36.25 | 35.90 | -1 | 294 | -0.34% |
|