券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 1 | 32.95 | 0 | 0.00 | 32.70 | 1 | 56 | 1.76% |
|
| 2024/09/04 | 0.2 | 42.30 | 0 | 0.00 | 41.95 | 0.2 | 53 | 0.37% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 55.70 | 55.80 | -3 | 70 | -4.24% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 54.50 | 54.40 | -1 | 60 | -1.66% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 54.50 | 54.00 | -2 | 76 | -2.61% |
|
| 2024/03/18 | 1 | 53.50 | 0 | 0.00 | 53.70 | 1 | 86 | 1.16% |
|
| 2024/03/06 | 1 | 53.10 | 0 | 0.00 | 54.00 | 1 | 104 | 0.96% |
|
| 2024/03/01 | 1 | 54.40 | 0 | 0.00 | 54.30 | 1 | 108 | 0.92% |
|
| 2024/02/29 | 1 | 54.40 | 0 | 0.00 | 54.40 | 1 | 109 | 0.92% |
|
| 2024/02/21 | 2 | 53.20 | 0 | 0.00 | 53.70 | 2 | 124 | 1.60% |
|
| 2023/11/17 | 3 | 52.30 | 0 | 0.00 | 52.50 | 3 | 90 | 3.31% |
|
| 2023/07/07 | 0 | 0.00 | 13 | 47.12 | 47.60 | -13 | 134 | -9.68% |
|
| 2023/06/08 | 13 | 47.40 | 0 | 0.00 | 48.05 | 13 | 117 | 11.03% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 45.05 | 45.05 | -1 | 159 | -0.63% |
|
| 2023/01/03 | 0 | 0.00 | 12 | 43.69 | 44.10 | -12 | 130 | -9.17% |
|
| 2022/12/22 | 1 | 39.10 | 0 | 0.00 | 39.45 | 1 | 112 | 0.89% |
|
| 2022/12/15 | 1 | 39.00 | 0 | 0.00 | 38.95 | 1 | 98 | 1.01% |
|
| 2022/12/13 | 11 | 39.72 | 0 | 0.00 | 39.55 | 11 | 80 | 13.67% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 32.50 | 32.55 | -1 | 118 | -0.84% |
|
| 2022/08/01 | 1 | 33.05 | 0 | 0.00 | 32.80 | 1 | 117 | 0.85% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 38.80 | 38.20 | -1 | 90 | -1.10% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 37.00 | 36.80 | -1 | 49 | -2.03% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 36.80 | 36.95 | -1 | 117 | -0.85% |
|
| 2021/07/20 | 1 | 37.55 | 0 | 0.00 | 37.40 | 1 | 120 | 0.83% |
|
| 2021/07/06 | 2 | 37.60 | 2 | 38.10 | 37.50 | 0 | 120 | 0.00% |
|
| 2021/06/30 | 3 | 37.93 | 5 | 38.13 | 37.60 | -2 | 108 | -1.84% |
|
| 2021/04/22 | 2 | 38.45 | 0 | 0.00 | 37.45 | 2 | 96 | 2.07% |
|
| 2021/04/19 | 2 | 37.15 | 0 | 0.00 | 37.50 | 2 | 81 | 2.47% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 35.55 | 35.90 | -3 | 72 | -4.14% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 35.10 | 35.10 | -1 | 68 | -1.47% |
|
| 2021/03/30 | 3 | 35.70 | 0 | 0.00 | 35.65 | 3 | 60 | 4.95% |
|
| 2021/03/23 | 1 | 34.70 | 0 | 0.00 | 34.75 | 1 | 48 | 2.05% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 31.65 | 31.80 | -2 | 32 | -6.16% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 31.15 | 31.60 | -2 | 31 | -6.32% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 42 | -2.36% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 84 | -1.19% |
|
| 2020/04/30 | 1 | 32.85 | 0 | 0.00 | 32.80 | 1 | 74 | 1.34% |
|
| 2020/04/09 | 1 | 33.10 | 0 | 0.00 | 33.05 | 1 | 71 | 1.40% |
|
| 2020/03/16 | 0 | 0.00 | 10 | 36.59 | 36.55 | -10 | 63 | -15.80% |
|
| 2020/03/05 | 10 | 39.11 | 0 | 0.00 | 39.20 | 10 | 56 | 17.63% |
|
| 2019/09/06 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 81 | 1.23% |
|
| 2019/08/07 | 1 | 37.05 | 0 | 0.00 | 36.60 | 1 | 122 | 0.82% |
|
| 2019/07/24 | 1 | 38.20 | 0 | 0.00 | 38.15 | 1 | 116 | 0.86% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 38.10 | 37.95 | -2 | 115 | -1.73% |
|
| 2019/06/24 | 1 | 38.45 | 0 | 0.00 | 38.50 | 1 | 103 | 0.97% |
|
| 2019/06/05 | 2 | 41.05 | 0 | 0.00 | 40.85 | 2 | 77 | 2.59% |
|