南帝 (2108)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
34.45
漲跌
▲0.10
漲幅
+0.29%
成交量
128張
產業
上市橡膠類股
653人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	34.45	34.35	-2	460	-0.43%
2024/11/14	0	0.00	20	34.20	34.15	-20	510	-3.92%
2024/11/05	0	0.00	0.1	36.50	36.25	-0.1	564	-0.02%
2024/10/22	0	0.00	1	36.25	36.25	-1	669	-0.15%
2024/10/08	15	34.87	0	0.00	34.75	15	1,067	1.40%
2024/10/04	10	36.30	0	0.00	36.45	10	1,395	0.72%
2024/09/26	10	37.05	0	0.00	37.15	10	1,480	0.68%
2024/09/25	3	37.05	0	0.00	37.40	3	1,493	0.20%
2024/09/19	5	37.15	0	0.00	37.65	5	1,530	0.33%
2024/09/12	3	36.70	0	0.00	36.70	3	1,543	0.19%
2024/09/03	15	38.86	0	0.00	38.60	15	1,582	0.95%
2024/08/30	13	39.01	0	0.00	39.25	13	1,584	0.82%
2024/08/29	13	39.15	0	0.00	39.45	13	1,586	0.82%
2024/08/28	1	39.90	26	39.59	39.50	-25	1,588	-1.57%
2024/08/27	10	38.40	0	0.00	38.55	10	1,584	0.63%
2024/08/23	5	38.75	0	0.00	38.75	5	1,582	0.32%
2024/08/22	5	39.11	0	0.00	39.35	5	1,583	0.32%
2024/08/20	6	39.40	0	0.00	39.60	6	1,568	0.38%
2024/08/09	0	0.00	3	37.95	37.90	-3	1,549	-0.19%
2024/08/08	2	37.48	12	37.23	37.80	-10	1,538	-0.65%
2024/08/07	2	40.40	0	0.00	40.50	2	1,506	0.13%
2024/08/06	0	0.00	2	37.35	37.70	-2	1,480	-0.14%
2024/08/05	0	0.00	1.2	38.34	37.75	-1.2	1,465	-0.08%
2024/08/02	1	39.95	1	40.05	40.00	0	1,444	0.00%
2024/07/29	1	39.50	2	39.60	39.25	-1	1,432	-0.07%
2024/07/26	1	38.95	3	38.17	39.15	-2	1,463	-0.14%
2024/07/23	0	0.00	2	40.00	39.55	-2	1,457	-0.14%
2024/07/22	2	39.38	2	39.20	39.55	0	1,449	0.00%
2024/07/19	2	41.15	2.3	40.38	40.80	-0.3	1,419	-0.02%
2024/07/17	0.1	42.10	0	0.00	41.95	0.1	1,361	0.00%
2024/07/16	2	42.93	0	0.00	42.85	2	1,337	0.15%
2024/07/15	6.1	43.48	4	42.55	42.55	2.1	1,321	0.16%
2024/07/12	10.2	44.85	9	45.11	44.20	1.2	1,277	0.10%
2024/07/10	11.1	44.52	11	44.85	44.30	0.1	1,154	0.01%
2024/07/09	5.4	44.57	2	44.10	43.75	3.4	1,046	0.32%
2024/07/08	6.1	45.44	0	0.00	45.95	6.1	938	0.64%
2024/07/05	12	41.30	2	41.85	41.85	10	683	1.46%
2024/07/04	0.1	37.85	0.1	37.85	38.05	0	600	0.00%
2024/07/03	0.9	38.10	0	0.00	38.00	0.9	591	0.16%
2024/06/26	0.1	36.60	0	0.00	36.75	0.1	531	0.02%
2024/06/05	0	0.00	7	34.55	34.30	-7	455	-1.54%
2024/06/04	0	0.00	1	35.00	34.70	-1	465	-0.22%
2024/05/31	0	0.00	3	34.83	34.85	-3	463	-0.65%
2024/05/23	1	33.95	0	0.00	34.00	1	460	0.22%
2024/04/10	0	0.00	0.1	33.70	33.75	-0.1	324	-0.02%
2024/03/20	0	0.00	1	33.45	33.45	-1	315	-0.32%
2024/03/08	1	34.35	0	0.00	34.05	1	339	0.29%
2023/12/01	0	0.00	2	38.10	38.30	-2	423	-0.47%
2023/11/30	0	0.00	2	37.90	38.20	-2	416	-0.48%
2023/11/28	2	37.60	2	37.60	37.75	0	411	0.00%
2023/11/22	4	36.00	0	0.00	36.30	4	354	1.13%
2023/11/20	0	0.00	0.2	35.60	35.60	-0.2	346	-0.06%
2023/10/31	0.1	34.70	0	0.00	34.40	0.1	348	0.03%
2023/10/19	0.1	35.60	0	0.00	35.40	0.1	353	0.03%
2023/10/11	0	0.00	1	37.60	38.20	-1	304	-0.33%
2023/09/25	0	0.00	1	36.55	36.50	-1	308	-0.32%
2023/09/20	0	0.00	1	36.90	37.05	-1	311	-0.32%
2023/09/11	1	36.45	0	0.00	36.40	1	388	0.26%
2023/09/01	0	0.00	0.4	37.00	36.80	-0.4	458	-0.09%
2023/08/29	0	0.00	0.4	36.00	35.90	-0.4	468	-0.09%
2023/08/14	0.1	35.35	0	0.00	35.35	0.1	552	0.02%
2023/07/19	0	0.00	10	35.60	35.35	-10	576	-1.73%
2023/07/18	0.1	35.85	0	0.00	35.65	0.1	576	0.02%
2023/07/13	0	0.00	4	35.65	35.70	-4	580	-0.69%
2023/07/12	1	36.10	0	0.00	36.00	1	577	0.17%
2023/07/07	4.2	36.67	0	0.00	36.55	4.2	604	0.69%
2023/07/06	0	0.00	0.2	37.10	37.15	-0.2	608	-0.03%
2023/06/21	0	0.00	0.4	38.70	38.35	-0.4	725	-0.06%
2023/06/15	0	0.00	1	37.10	37.40	-1	748	-0.13%
2023/06/13	1	37.95	0	0.00	37.55	1	795	0.13%
2023/06/09	0	0.00	2	38.20	38.25	-2	945	-0.21%
2023/05/29	0	0.00	1	38.05	38.05	-1	1,048	-0.10%
2023/05/26	0.2	38.60	1	38.55	38.15	-0.8	1,058	-0.08%
2023/05/08	0	0.00	2	39.50	39.25	-2	1,182	-0.17%
2023/05/02	1	39.70	0	0.00	39.80	1	1,264	0.08%
2023/04/25	0.1	38.70	0	0.00	37.85	0.1	1,280	0.01%
2023/04/13	0	0.00	1	39.50	39.20	-1	1,301	-0.08%
2023/04/11	1	38.95	2	38.80	38.80	-1	1,289	-0.08%
2023/03/28	0	0.00	20	41.90	41.90	-20	1,290	-1.55%
2023/03/27	1	42.80	3	42.72	42.55	-2	1,361	-0.15%
2023/03/21	5	42.10	0	0.00	41.90	5	1,324	0.38%
2023/03/17	1	41.40	1	42.45	43.20	0	1,301	0.00%
2023/03/16	1	42.05	0	0.00	41.65	1	1,257	0.08%
2023/03/15	23	45.46	3	45.30	45.25	20	1,216	1.64%
2023/03/14	0	47.20	4	47.50	46.55	-4	1,184	-0.34%
2023/03/13	0	0.00	20	44.40	44.40	-20	1,068	-1.87%
2023/03/09	20	43.18	0	0.00	44.00	20	1,030	1.94%
2023/03/06	1	42.25	0	0.00	42.15	1	1,017	0.10%
2023/03/03	0	0.00	2	42.35	42.35	-2	1,045	-0.19%
2023/03/02	0	0.00	1	42.50	42.95	-1	1,049	-0.10%
2023/03/01	1	42.05	0	0.00	42.25	1	1,032	0.10%
2023/02/23	1	42.75	0	0.00	42.80	1	1,011	0.10%
2023/02/22	0	0.00	3	42.83	42.95	-3	1,015	-0.30%
2023/02/14	1	40.90	0	0.00	40.95	1	1,012	0.10%
2023/02/08	3	41.28	1	41.20	41.95	2	989	0.20%
2023/02/07	1	40.25	0	0.00	40.40	1	959	0.10%
2023/02/06	0	0.00	3	39.83	39.90	-3	957	-0.31%
2023/02/02	1	41.10	0	0.00	41.05	1	932	0.11%
2023/01/31	2	39.88	0	0.00	39.60	2	906	0.22%
2023/01/16	0	0.00	1	38.85	38.80	-1	884	-0.11%
2023/01/06	0	0.00	2	39.53	39.30	-2	941	-0.21%
2023/01/05	2	39.53	0	0.00	39.05	2	933	0.21%
2022/12/30	1	37.10	0	0.00	37.05	1	925	0.11%
2022/12/29	0	0.00	0.1	37.60	37.25	-0.1	926	-0.01%
2022/12/27	0	0.00	1	39.05	38.90	-1	940	-0.11%
2022/12/26	1.2	38.45	0	0.00	38.95	1.2	944	0.13%
2022/12/20	1	38.60	0	0.00	38.85	1	964	0.10%
2022/12/19	1	39.55	1	40.50	39.80	0	948	0.00%
2022/12/01	0	0.00	3	38.45	38.70	-3	934	-0.32%
2022/11/29	0	0.00	2	37.40	37.35	-2	928	-0.22%
2022/11/28	3	38.08	0	0.00	37.65	3	930	0.32%
2022/11/25	0	0.00	1	38.15	38.40	-1	903	-0.11%
2022/11/09	2	36.15	2	35.85	35.90	0	879	0.00%
2022/11/01	1	33.90	1	34.20	34.20	0	891	0.00%
2022/10/28	0	0.00	1	34.75	33.70	-1	905	-0.11%
2022/10/27	0	0.00	3	34.18	34.55	-3	913	-0.33%
2022/10/25	1	33.90	0	0.00	33.95	1	919	0.11%
2022/10/24	3	35.05	1	35.20	34.70	2	916	0.22%
2022/10/21	1	35.15	5	34.96	35.15	-4	922	-0.43%
2022/10/20	2	33.98	0	0.00	34.20	2	910	0.22%
2022/10/19	3	35.20	0	0.00	34.95	3	922	0.33%
2022/10/13	0	0.00	1	34.40	33.20	-1	928	-0.11%
2022/10/12	1	34.90	0	0.00	35.00	1	927	0.11%
2022/10/11	0	0.00	1	35.15	35.05	-1	929	-0.11%
2022/10/06	0	0.00	7	37.04	37.80	-7	956	-0.73%
2022/10/05	7	37.41	0	0.00	37.20	7	965	0.72%
2022/10/04	0	0.00	2	37.20	37.40	-2	976	-0.20%
2022/10/03	2	35.53	0	0.00	36.10	2	966	0.21%
2022/09/30	1	34.05	1	34.50	35.80	0	974	0.00%
2022/09/29	2	34.18	2	34.50	34.30	0	966	0.00%
2022/09/27	1	34.60	0	0.00	35.55	1	941	0.11%
2022/09/26	1	35.10	0	0.00	35.05	1	942	0.11%
2022/09/19	0	0.00	3	40.70	40.55	-3	918	-0.33%
2022/09/16	3	42.57	0	0.00	41.90	3	913	0.33%
2022/09/15	1	42.15	0	0.00	42.10	1	909	0.11%
2022/09/13	1	42.25	1	42.00	41.95	0	916	0.00%
2022/08/29	1	41.90	0	0.00	41.60	1	951	0.11%
2022/08/19	0	0.00	7	43.02	43.20	-7	1,018	-0.69%
2022/08/16	2	42.40	0	0.00	42.30	2	1,039	0.19%
2022/08/15	0	0.00	2	43.00	42.95	-2	1,044	-0.19%
2022/08/12	0	0.00	1	42.25	42.45	-1	1,054	-0.09%
2022/08/11	0	0.00	2	42.00	41.75	-2	1,062	-0.19%
2022/08/03	3	40.40	0	0.00	40.30	3	1,123	0.27%
2022/07/18	0	0.00	1	41.40	41.40	-1	1,418	-0.07%
2022/07/15	0	0.00	2	40.25	40.15	-2	1,463	-0.14%
2022/06/14	0	0.00	0.3	49.00	48.80	-0.3	2,883	-0.01%
2022/06/08	0	0.00	3	52.60	52.50	-3	3,072	-0.10%
2022/06/02	3	51.40	0	0.00	51.00	3	3,378	0.09%
2022/06/01	0	0.00	3	52.00	52.00	-3	3,422	-0.09%
2022/05/30	0	0.00	6	50.90	50.90	-6	3,390	-0.18%
2022/05/26	6	50.20	6	50.50	50.10	0	3,424	0.00%
2022/05/25	0	0.00	1	49.90	50.00	-1	3,447	-0.03%
2022/05/20	0	0.00	1	50.00	50.20	-1	3,492	-0.03%
2022/05/19	9	48.53	15	48.88	49.20	-6	3,479	-0.17%
2022/05/18	1	50.00	0	0.00	49.80	1	3,470	0.03%
2022/05/11	0	0.00	40	49.20	49.00	-40	3,549	-1.13%
2022/05/10	0	0.00	0	50.10	50.30	0	3,539	0.00%
2022/05/09	12	52.17	0	0.00	49.95	12	3,519	0.34%
2022/05/05	30	55.28	0.3	55.35	55.20	29.8	3,477	0.86%
2022/04/29	0	0.00	0.3	54.60	54.90	-0.3	3,565	-0.01%
2022/04/28	0	0.00	0.2	53.30	53.40	-0.2	3,566	-0.01%
2022/04/27	0	0.00	1.3	53.00	52.60	-1.3	3,561	-0.04%
2022/04/26	0	0.00	8	53.00	53.90	-8	3,545	-0.23%
2022/04/21	0	0.00	2	56.85	55.80	-2	3,438	-0.06%
2022/04/20	14	56.79	6	56.12	57.80	8	3,411	0.23%
2022/04/19	0	0.00	1	54.70	55.50	-1	3,283	-0.03%
2022/04/15	1	55.80	0.2	55.70	55.20	0.8	3,515	0.02%
2022/04/13	6	57.30	1	57.60	57.30	5	3,544	0.14%
2022/04/12	3	57.90	10	57.78	58.10	-7	3,522	-0.20%
2022/04/11	1	58.20	1	58.20	56.50	0	3,466	0.00%
2022/04/08	2	59.90	0	0.00	59.30	2	3,414	0.06%
2022/04/07	0	0.00	8	61.40	59.80	-8	3,422	-0.23%
2022/03/30	0	0.00	1	65.70	65.70	-1	3,346	-0.03%
2022/03/28	29	65.71	27	65.70	65.50	2	3,439	0.06%
2022/03/25	3	64.70	2	63.80	63.80	1	3,482	0.03%
2022/03/24	4	64.98	0	0.00	64.80	4	3,480	0.11%
2022/03/23	37	72.45	19	73.04	72.70	18	3,406	0.53%
2022/03/22	9	72.79	1	72.30	72.30	8	3,308	0.24%
2022/03/21	4	76.93	0	0.00	75.00	4	3,213	0.12%
2022/03/18	2	77.30	0	0.00	78.50	2	3,128	0.06%
2022/03/17	8	79.48	0	0.00	79.50	8	3,011	0.27%
2022/03/16	3	80.53	3	79.10	79.10	0	3,019	0.00%
2022/03/15	0	0.00	1	81.30	81.40	-1	3,011	-0.03%
2022/03/14	0.1	81.35	1	80.70	81.70	-0.9	3,016	-0.03%
2022/03/11	2	81.50	1	81.70	81.80	1	3,058	0.03%
2022/03/10	4	80.83	2.2	81.06	81.30	1.8	2,998	0.06%
2022/03/09	0	0.00	3.2	74.16	76.50	-3.2	2,833	-0.11%
2022/03/08	0	0.00	1	69.40	69.60	-1	2,792	-0.04%
2022/03/02	0	74.30	0	0.00	74.20	0	3,492	0.00%
2022/03/01	1	73.30	1	74.40	75.10	0	3,518	0.00%
2022/02/18	2	79.75	3	80.70	80.50	-1	3,708	-0.03%
2022/02/17	1	80.60	0	0.00	80.30	1	3,713	0.03%
2022/02/14	1	79.20	1	79.10	79.40	0	3,732	0.00%
2022/02/11	2	82.65	1	83.50	81.20	1	3,737	0.03%
2022/02/09	3	86.03	1	85.50	85.50	2	3,711	0.05%
2022/01/26	2	83.80	2	83.80	83.70	0	3,758	0.00%
2022/01/25	0	0.00	1	85.20	84.50	-1	3,767	-0.03%
2022/01/24	3	85.30	0	0.00	85.20	3	3,758	0.08%
2022/01/21	0	0.00	5	84.10	83.10	-5	3,681	-0.14%
2022/01/18	0.1	85.50	0	0.00	84.90	0.1	3,712	0.00%
2022/01/14	1	85.30	2	86.00	86.00	-1	3,741	-0.03%
2022/01/11	2	85.30	2	84.05	84.20	0	3,743	0.00%
2022/01/10	13	90.05	10	88.87	87.10	3	3,709	0.08%
2022/01/07	1	85.70	0	0.00	86.00	1	3,479	0.03%
2022/01/06	1	85.60	0	0.00	84.80	1	3,467	0.03%
2022/01/03	0	0.00	1	84.50	85.00	-1	3,513	-0.03%
2021/12/30	1	86.20	0	0.00	85.20	1	3,532	0.03%
2021/12/29	0	0.00	7	84.64	85.10	-7	3,531	-0.20%
2021/12/27	3	84.33	1	85.10	84.20	2	3,612	0.06%
2021/12/24	6	85.07	5	84.40	84.60	1	3,643	0.03%
2021/12/22	2.1	87.29	11	87.44	86.80	-8.9	3,617	-0.25%
2021/12/21	3	87.60	3	86.93	87.20	0	3,538	0.00%
2021/12/20	1	86.50	3	86.50	85.60	-2	3,443	-0.06%
2021/12/17	5	84.12	0	0.00	83.90	5	3,510	0.14%
2021/12/16	3	83.10	1	82.80	83.40	2	3,499	0.06%
2021/12/15	5	80.86	10	80.61	81.00	-5	3,545	-0.14%
2021/12/14	1	79.20	0.1	80.00	78.80	0.9	3,520	0.03%
2021/12/13	0	0.00	1	79.80	79.70	-1	3,511	-0.03%
2021/12/10	1	81.40	0	0.00	80.60	1	3,498	0.03%
2021/12/09	2	79.65	1	80.20	79.70	1	3,475	0.03%
2021/12/08	0.1	80.70	0	0.00	80.30	0.1	3,478	0.00%
2021/12/07	11	81.51	2	81.30	81.50	9	3,454	0.26%
2021/12/03	4	84.75	6.1	84.25	84.50	-2.1	3,440	-0.06%
2021/12/02	0	0.00	1	85.50	85.20	-1	3,434	-0.03%
2021/12/01	1	87.20	6	86.18	85.10	-5	3,427	-0.15%
2021/11/30	3.2	86.13	3	86.27	84.80	0.2	3,371	0.01%
2021/11/29	9	92.59	6.2	92.42	89.50	2.8	3,261	0.09%
2021/11/26	20.3	86.67	18	87.77	88.70	2.3	2,925	0.08%
2021/11/24	5	83.60	0	0.00	83.80	5	2,700	0.19%
2021/11/23	3	85.03	0	0.00	85.60	3	2,617	0.11%
2021/11/19	0	0.00	1	81.20	80.40	-1	2,488	-0.04%
2021/11/18	1	82.10	0	0.00	82.00	1	2,475	0.04%
2021/11/17	0	0.00	0.5	80.20	80.50	-0.5	2,459	-0.02%
2021/11/08	0	0.00	0.2	81.10	81.60	-0.2	2,696	-0.01%
2021/11/05	0.1	79.50	0	0.00	78.80	0.1	2,723	0.00%
2021/11/03	0.1	82.00	0	0.00	81.60	0.1	2,743	0.00%
2021/11/02	0.1	81.70	0	0.00	81.60	0.1	2,753	0.00%
2021/10/29	0	0.00	1	82.20	81.50	-1	2,745	-0.04%
2021/10/28	1	82.40	0	0.00	82.40	1	2,741	0.04%
2021/10/27	0.2	83.80	0	0.00	82.40	0.2	2,748	0.01%
2021/10/22	0.2	85.50	0	0.00	83.90	0.2	2,848	0.01%
2021/10/12	0	0.00	1	87.40	86.50	-1	3,011	-0.03%
2021/10/08	1	88.30	2	86.20	86.30	-1	3,013	-0.03%
2021/10/05	2	87.50	3	86.80	87.90	-1	3,149	-0.03%
2021/10/04	2	87.90	3	85.53	85.20	-1	3,193	-0.03%
2021/10/01	2	90.35	1	91.80	88.10	1	3,238	0.03%
2021/09/30	3	90.13	4	90.45	91.40	-1	3,464	-0.03%
2021/09/29	2	90.20	2	90.65	89.90	0	3,483	0.00%
2021/09/28	0	0.00	2	92.45	91.70	-2	3,569	-0.06%
2021/09/27	4	91.88	7	93.09	92.40	-3	3,677	-0.08%
2021/09/24	8	93.21	0	0.00	91.10	8	3,753	0.21%
2021/09/23	5	96.46	8	96.80	94.70	-3	3,788	-0.08%
2021/09/22	2.1	97.02	0	0.00	96.00	2.1	4,139	0.05%
2021/09/08	2	103.25	0	0.00	102.00	2	6,996	0.03%
2021/09/06	1	101.00	1	103.00	105.00	0	7,393	0.00%
2021/08/30	1	112.00	1	111.00	110.50	0	7,964	0.00%
2021/08/27	2	115.00	3	113.83	113.50	-1	8,043	-0.01%
2021/08/24	0	0.00	1	111.00	110.00	-1	8,631	-0.01%
2021/08/23	1	112.00	0.4	111.50	111.50	0.7	8,732	0.01%
2021/08/19	0	0.00	3.2	112.41	109.00	-3.2	9,038	-0.04%
2021/08/16	1	110.50	2	109.50	111.00	-1	9,466	-0.01%
2021/08/13	0	0.00	1	118.50	114.50	-1	9,676	-0.01%
2021/08/12	2.4	119.95	2	120.00	121.50	0.4	9,859	0.00%
2021/08/11	2	115.00	1	112.50	114.50	1	10,119	0.01%
2021/08/09	1.1	123.90	0	0.00	120.50	1.1	10,641	0.01%
2021/08/04	2	126.00	0.1	126.00	126.00	1.9	12,481	0.02%
2021/08/03	0	0.00	0	125.50	125.50	0	12,781	0.00%
2021/08/02	1	123.00	0	0.00	126.00	1	12,866	0.01%
2021/07/30	2	124.50	0	0.00	123.00	2	13,014	0.02%
2021/07/21	2	124.75	3	124.17	124.00	-1	14,156	-0.01%
2021/07/20	2	129.50	2	128.25	125.00	0	14,126	0.00%
2021/07/19	0	0.00	2	127.50	128.00	-2	14,063	-0.01%
2021/07/14	1	122.00	7	125.36	128.00	-6	14,131	-0.04%
2021/07/13	6.2	125.39	1	124.00	125.00	5.2	14,088	0.04%
2021/07/12	0.2	131.00	1	131.00	130.00	-0.8	14,013	-0.01%
2021/07/09	0	0.00	3	131.83	130.50	-3	14,055	-0.02%
2021/07/08	2	130.25	2	129.25	129.00	0	14,022	0.00%
2021/07/07	8.3	130.13	4.3	131.69	127.50	4	13,983	0.03%
2021/07/06	1	138.00	2	137.00	137.00	-1	13,817	-0.01%
2021/07/05	1	138.00	2	138.00	138.50	-1	13,873	-0.01%
2021/07/02	8	138.19	4	138.25	138.00	4	13,841	0.03%
2021/07/01	6	143.50	3.9	141.38	140.50	2.1	13,945	0.02%
2021/06/30	6.1	144.86	4	144.13	143.50	2.1	13,975	0.02%
2021/06/29	14.2	151.13	7.2	149.25	145.00	7	14,056	0.05%
2021/06/28	9.1	167.74	12	165.54	159.00	-2.9	13,813	-0.02%
2021/06/25	22	169.16	19	168.32	166.00	3	13,528	0.02%
2021/06/24	17	160.35	28.1	158.10	165.00	-11.1	13,159	-0.08%
2021/06/23	5.1	152.62	7	152.14	150.00	-1.9	12,978	-0.01%
2021/06/22	8	148.81	9	148.83	148.50	-1	12,702	-0.01%
2021/06/21	0.1	143.00	8.1	142.07	144.50	-8.1	12,571	-0.06%
2021/06/18	1	140.00	2	137.75	144.00	-1	12,727	-0.01%
2021/06/17	2	137.50	3.1	139.18	141.00	-1.1	12,854	-0.01%
2021/06/16	12	143.13	7	143.64	138.00	5	12,905	0.04%
2021/06/15	2	143.00	8	141.69	145.50	-6	12,858	-0.05%
2021/06/11	2	138.00	5	139.70	139.50	-3	12,826	-0.02%
2021/06/10	5	135.50	4	135.13	137.00	1	12,971	0.01%
2021/06/09	4	139.75	4	141.13	137.00	0	12,990	0.00%
2021/06/08	5	138.50	11	139.18	138.00	-6	12,896	-0.05%
2021/06/07	12.1	135.06	14	136.46	135.50	-1.9	12,907	-0.01%
2021/06/04	8	138.00	4	137.00	137.00	4	13,074	0.03%
2021/06/03	6.1	140.75	5	140.50	139.50	1.1	13,409	0.01%
2021/06/02	21	140.45	11	137.86	139.00	10	14,040	0.07%
2021/06/01	3	136.50	5	134.60	137.00	-2	14,011	-0.01%
2021/05/31	3	132.00	2	134.50	131.00	1	13,996	0.01%
2021/05/28	7	133.64	5	131.34	131.00	2	13,948	0.01%
2021/05/27	11	132.14	15	131.40	134.00	-4	13,839	-0.03%
2021/05/26	5	129.30	9	131.50	127.50	-4	13,746	-0.03%
2021/05/25	3	125.50	3	126.50	126.50	0	13,674	0.00%
2021/05/24	11	128.50	7	130.00	126.00	4	13,695	0.03%
2021/05/21	10	125.40	14	124.57	128.00	-4	13,729	-0.03%
2021/05/20	16	123.13	10	123.10	118.50	6	13,614	0.04%
2021/05/19	14	116.29	12	117.13	125.00	2	13,399	0.01%
2021/05/18	13.4	116.63	21	117.79	120.00	-7.6	13,107	-0.06%
2021/05/17	7	117.93	9.1	116.43	115.50	-2.1	12,720	-0.02%
2021/05/14	9.1	133.18	2	133.75	128.00	7.1	12,533	0.06%
2021/05/13	27	148.28	23	149.24	142.00	4	12,167	0.03%
2021/05/12	38.5	148.25	67.2	148.08	142.00	-28.7	11,518	-0.25%
2021/05/11	8	138.06	6	139.00	139.50	2	10,709	0.02%
2021/05/10	5	138.20	0	0.00	135.50	5	10,482	0.05%
2021/05/07	7	136.50	24	138.85	139.00	-17	10,448	-0.16%
2021/05/06	7.1	134.42	31	133.89	132.00	-23.9	10,436	-0.23%
2021/05/05	6	140.00	9	139.33	134.50	-3	10,451	-0.03%
2021/05/04	10	135.80	13	139.12	143.00	-3	10,505	-0.03%
2021/05/03	34	144.35	3.1	140.79	135.00	30.9	10,325	0.30%
2021/04/29	5	132.50	11	132.64	136.50	-6	10,121	-0.06%
2021/04/28	37.2	132.70	23.5	133.04	131.50	13.7	9,942	0.14%
2021/04/27	44	144.41	0	0.00	143.00	44	9,690	0.45%
2021/04/26	1	145.00	0.1	146.00	147.00	0.9	9,616	0.01%
2021/04/22	4	138.50	0	0.00	134.50	4	9,708	0.04%
2021/04/21	0.3	146.50	0	0.00	143.00	0.3	9,682	0.00%
2021/04/20	1	135.00	1	135.00	136.50	0	9,670	0.00%
2021/04/19	0	0.00	6	144.33	139.50	-6	9,714	-0.06%
2021/04/16	1	141.50	0	0.00	144.00	1	9,725	0.01%
2021/04/15	7.1	135.66	4	135.00	138.50	3.1	9,757	0.03%
2021/04/14	0	0.00	2	135.00	135.00	-2	9,681	-0.02%
2021/04/13	6.5	149.58	1.2	149.50	149.50	5.3	9,648	0.05%
2021/04/12	1.7	165.76	3	168.67	166.00	-1.3	9,667	-0.01%
2021/04/09	2.5	149.00	7	146.00	156.00	-4.5	9,639	-0.05%
2021/04/08	0	0.00	2	142.00	142.00	-2	9,559	-0.02%
2021/04/07	1	124.00	1	123.00	129.50	0	9,485	0.00%
2021/04/06	0	0.00	1.1	118.09	122.00	-1.1	9,277	-0.01%
2021/04/01	1.1	114.05	10	113.35	111.00	-8.9	9,158	-0.10%
2021/03/31	3	104.00	10	105.00	110.00	-7	8,948	-0.08%
2021/03/30	21	99.57	1	99.50	100.00	20	8,807	0.23%
2021/03/29	9	98.69	19.4	97.86	99.00	-10.4	8,803	-0.12%
2021/03/26	37	94.14	40.3	94.24	95.70	-3.3	8,680	-0.04%
2021/03/25	5.3	85.90	6	86.82	87.80	-0.7	8,398	-0.01%
2021/03/24	5	86.40	0	0.00	85.80	5	8,389	0.06%
2021/03/23	5.8	84.59	17	84.43	86.30	-11.3	8,227	-0.14%
2021/03/22	8	80.55	5	81.30	81.10	3	7,984	0.04%
2021/03/19	0	0.00	1	76.00	76.40	-1	7,799	-0.01%
2021/03/18	3	75.37	1	75.40	74.60	2	7,805	0.03%
2021/03/17	1	76.00	6.6	75.98	77.40	-5.6	7,571	-0.07%
2021/03/16	9	74.96	17.3	75.10	75.60	-8.3	7,578	-0.11%
2021/03/15	1	72.00	2	72.20	72.00	-1	7,373	-0.01%
2021/03/12	16	72.36	0	0.00	73.00	16	7,315	0.22%
2021/03/11	3.3	72.04	0	0.00	71.90	3.3	7,300	0.05%
2021/03/10	8	72.85	11	73.22	72.50	-3	7,200	-0.04%
2021/03/09	5	72.80	1	71.00	73.30	4	6,937	0.06%
2021/03/08	29	72.64	28	70.20	68.60	1	6,581	0.02%
2021/03/05	6	67.78	17	66.74	70.00	-11	5,864	-0.19%
2021/03/04	9	64.34	15.3	64.91	63.90	-6.3	5,614	-0.11%
2021/03/03	2.3	61.67	0	0.00	61.50	2.3	5,561	0.04%
2021/03/02	1	63.50	1	63.60	62.50	0	5,553	0.00%
2021/02/26	1	63.40	1	63.80	64.30	0	5,567	0.00%
2021/02/25	1.4	65.91	0.6	65.90	64.00	0.8	5,614	0.01%
2021/02/24	6.6	63.99	3	63.47	63.20	3.6	5,525	0.06%
2021/02/23	14	64.16	12	64.07	65.50	2	5,423	0.04%
2021/02/22	1	61.70	2	62.45	62.60	-1	5,248	-0.02%
2021/02/19	1	58.70	0	0.00	58.80	1	5,210	0.02%
2021/02/17	0	0.00	2	58.55	58.80	-2	5,493	-0.04%
2021/02/05	3	58.90	4	58.53	58.30	-1	5,682	-0.02%
2021/02/03	1	58.50	0	0.00	58.10	1	6,427	0.02%
2021/01/29	2	58.50	1	59.00	57.40	1	7,087	0.01%
2021/01/28	2	60.00	0	0.00	59.00	2	7,216	0.03%
2021/01/27	11	61.81	0	0.00	62.90	11	7,341	0.15%
2021/01/26	13	63.35	16	62.76	61.70	-3	7,829	-0.04%
2021/01/25	6	60.32	3	60.80	60.50	3	8,480	0.04%
2021/01/22	2	58.50	0	0.00	58.90	2	9,014	0.02%
2021/01/21	1	59.70	2	59.10	58.70	-1	9,311	-0.01%
2021/01/20	2	60.75	0	0.00	60.70	2	9,611	0.02%
2021/01/18	1	61.00	0	0.00	58.30	1	10,328	0.01%
2021/01/15	1	59.50	0	0.00	58.10	1	10,335	0.01%
2021/01/14	0	0.00	5	60.20	60.10	-5	10,439	-0.05%
2021/01/13	0	0.00	3	60.30	60.20	-3	10,709	-0.03%
2021/01/12	8	61.24	1	62.00	61.00	7	11,041	0.06%
2021/01/11	0	0.00	3	60.27	61.00	-3	11,056	-0.03%
2021/01/08	2	61.00	0	0.00	59.50	2	11,111	0.02%
2021/01/05	0.3	57.90	0	0.00	57.60	0.3	11,824	0.00%
2021/01/04	4	59.38	2	59.10	59.10	2	11,908	0.02%
2020/12/30	0	0.00	1	61.00	60.60	-1	12,152	-0.01%
2020/12/29	0	0.00	5	60.56	60.30	-5	12,282	-0.04%
2020/12/28	0	0.00	1	61.80	61.20	-1	12,653	-0.01%
2020/12/25	1	60.50	0	0.00	60.10	1	12,791	0.01%
2020/12/24	5	62.38	5	62.20	61.20	0	12,888	0.00%
2020/12/23	5	63.12	2	65.90	61.70	3	12,917	0.02%
2020/12/22	9	63.88	8.5	63.73	65.00	0.6	12,767	0.00%
2020/12/21	15	63.15	4	62.95	63.30	11	12,560	0.09%
2020/12/17	2	56.95	3	57.50	58.00	-1	12,364	-0.01%
2020/12/16	0	0.00	2	56.40	57.60	-2	12,368	-0.02%
2020/12/14	6	57.73	9	58.53	57.50	-3	12,345	-0.02%
2020/12/11	4	60.50	4	60.90	60.30	0	12,250	0.00%
2020/12/10	3	61.60	0	0.00	61.40	3	12,258	0.02%
2020/12/09	5	61.68	4	61.60	60.80	1	12,234	0.01%
2020/12/08	0	0.00	5	61.06	61.10	-5	12,327	-0.04%
2020/12/07	11	61.05	6	60.55	60.60	5	12,430	0.04%
2020/12/04	1	60.80	0	0.00	60.70	1	12,476	0.01%
2020/12/03	6	60.67	5	60.50	60.10	1	12,662	0.01%
2020/12/01	0	0.00	1	60.70	60.60	-1	12,727	-0.01%
2020/11/30	4	61.90	0	0.00	61.40	4	12,767	0.03%
2020/11/26	3	60.70	1	60.30	60.00	2	12,936	0.02%
2020/11/24	1	62.00	1	62.30	61.00	0	13,153	0.00%
2020/11/23	0	0.00	4	61.73	61.70	-4	13,143	-0.03%
2020/11/20	1	60.50	0	0.00	60.70	1	13,299	0.01%
2020/11/18	0	0.00	0.1	60.90	60.60	-0.1	13,578	0.00%
2020/11/17	0	0.00	1	59.90	61.70	-1	13,584	-0.01%
2020/11/16	3	61.60	24	61.97	61.30	-21	13,453	-0.16%
2020/11/13	12	62.48	1	63.90	62.50	11	13,320	0.08%
2020/11/12	9	62.00	3	62.37	61.70	6	13,110	0.05%
2020/11/11	13	62.70	8	64.36	62.40	5	12,841	0.04%
2020/11/10	4	67.13	3.1	67.53	66.50	0.9	12,340	0.01%
2020/11/09	2	75.30	1	73.90	73.80	1	12,052	0.01%
2020/11/06	5	71.84	4	70.55	72.20	1	11,754	0.01%
2020/11/05	5	71.98	5	72.24	72.00	0	11,574	0.00%
2020/11/04	3	71.33	1	70.00	71.60	2	11,411	0.02%
2020/11/03	26.1	69.80	40	69.71	72.30	-13.9	11,144	-0.12%
2020/11/02	34	74.11	36	73.95	69.50	-2	10,574	-0.02%
2020/10/30	22	76.29	12	76.43	77.20	10	9,709	0.10%
2020/10/29	7	73.43	6	71.38	73.50	1	9,101	0.01%
2020/10/28	6	72.60	3	71.70	73.50	3	8,789	0.03%
2020/10/27	7	69.40	7	69.17	69.50	0	8,414	0.00%
2020/10/26	2	67.30	1	65.90	66.70	1	7,902	0.01%
2020/10/22	1	61.50	1	61.40	61.10	0	7,535	0.00%
2020/10/21	10	63.14	7	62.91	63.30	3	7,419	0.04%
2020/10/20	10	61.38	10	61.76	62.20	0	7,146	0.00%
2020/10/19	0	0.00	1	60.00	59.20	-1	6,782	-0.01%
2020/10/16	10	59.50	10	58.00	57.90	0	6,692	0.00%
2020/10/15	2	58.40	5	58.16	58.50	-3	6,630	-0.05%
2020/10/14	12	58.53	18	58.54	59.00	-6	6,491	-0.09%
2020/10/13	11	54.63	16	55.56	55.40	-5	6,139	-0.08%
2020/10/12	5	54.90	5	53.30	53.30	0	5,882	0.00%
2020/10/08	24	54.16	8	53.30	53.80	16	5,745	0.28%
2020/10/07	9	51.92	14	53.10	53.60	-5	5,585	-0.09%
2020/10/06	3	50.70	4	51.18	51.00	-1	5,486	-0.02%
2020/10/05	20	52.40	26	52.66	51.30	-6	5,411	-0.11%
2020/09/30	14	50.98	7	50.06	49.90	7	5,080	0.14%
2020/09/29	3	50.47	0	0.00	50.90	3	4,924	0.06%
2020/09/28	3	49.35	4	49.64	49.60	-1	4,829	-0.02%
2020/09/25	0	0.00	1	46.55	47.10	-1	4,787	-0.02%
2020/09/24	2	49.25	2	48.55	47.65	0	4,763	0.00%
2020/09/23	2	49.08	0	0.00	48.65	2	4,740	0.04%
2020/09/22	1	48.90	0	0.00	48.90	1	4,711	0.02%
2020/09/21	0	0.00	5	49.42	48.65	-5	4,698	-0.11%
2020/09/18	7	49.87	3	49.67	49.10	4	4,668	0.09%
2020/09/15	2	49.53	1	49.40	49.70	1	4,648	0.02%
2020/09/14	15	48.86	14	49.63	48.20	1	4,821	0.02%
2020/09/11	0	0.00	3	48.20	47.75	-3	5,079	-0.06%
2020/09/10	1	51.60	0	0.00	51.10	1	5,291	0.02%
2020/09/09	1	51.80	0	0.00	51.50	1	5,278	0.02%
2020/09/08	2	50.20	12	49.74	51.10	-10	5,203	-0.19%
2020/09/04	9	48.51	1	48.00	48.70	8	4,965	0.16%
2020/09/03	0	0.00	17	47.93	47.80	-17	4,867	-0.35%
2020/09/02	2	48.03	1	47.10	47.00	1	4,807	0.02%
2020/09/01	3	46.80	0	0.00	48.60	3	4,630	0.06%
2020/08/31	14	47.20	4	47.13	46.95	10	4,517	0.22%
2020/08/28	8	47.20	7	45.97	45.80	1	4,433	0.02%
2020/08/27	4	45.20	2	45.00	45.10	2	4,255	0.05%
2020/08/26	8	43.80	13	44.11	45.25	-5	4,169	-0.12%
2020/08/24	10	42.14	17	42.25	42.05	-7	3,915	-0.18%
2020/08/21	8	39.39	2	38.80	40.05	6	3,685	0.16%
2020/08/18	0	0.00	5	38.20	37.95	-5	3,620	-0.14%
2020/08/17	7	38.88	0	0.00	38.20	7	3,637	0.19%
2020/08/13	0	0.00	2	37.95	37.90	-2	3,666	-0.05%
2020/08/11	2	37.25	3	38.25	36.95	-1	3,762	-0.03%
2020/08/10	3	38.70	0	0.00	38.25	3	3,803	0.08%
2020/08/06	0	0.00	3	38.45	37.85	-3	4,182	-0.07%
2020/07/31	1	35.50	0	0.00	35.60	1	4,858	0.02%
2020/07/24	0	0.00	1	36.45	35.95	-1	5,057	-0.02%
2020/07/23	1	36.80	0	0.00	36.70	1	5,042	0.02%
2020/07/22	0	0.00	1	36.45	36.50	-1	5,044	-0.02%
2020/07/16	0	0.00	1	36.70	36.60	-1	4,909	-0.02%
2020/07/14	0	0.00	1	37.25	37.50	-1	4,895	-0.02%
2020/07/10	0	0.00	10	38.50	38.50	-10	4,790	-0.21%
2020/07/09	1	39.85	0	0.00	39.20	1	4,725	0.02%
2020/07/06	0	0.00	1	40.00	40.00	-1	4,590	-0.02%
2020/07/01	0	0.00	2	39.00	39.80	-2	4,555	-0.04%
2020/06/30	1	38.80	0	0.00	38.90	1	4,514	0.02%
2020/06/24	0	0.00	2	39.38	39.55	-2	4,480	-0.04%
2020/06/23	1	40.00	3	39.58	39.90	-2	4,461	-0.04%
2020/06/22	1	40.85	0	0.00	40.90	1	4,380	0.02%
2020/06/19	6	42.52	4	41.80	41.45	2	4,310	0.05%
2020/06/18	26	42.67	12	42.48	43.15	14	4,073	0.34%
2020/06/17	13	39.55	3	40.10	39.25	10	3,697	0.27%
2020/06/16	1	37.05	1	37.45	37.30	0	3,333	0.00%
2020/06/15	0	0.00	8	36.72	36.65	-8	3,220	-0.25%
2020/06/12	1	34.95	0	0.00	35.30	1	3,158	0.03%
2020/06/11	3	35.63	1	35.65	35.65	2	3,141	0.06%
2020/06/08	1	36.75	0	0.00	36.65	1	3,109	0.03%
2020/06/04	0	0.00	7	37.01	36.70	-7	3,127	-0.22%
2020/06/03	5	37.31	8	36.40	36.50	-3	3,107	-0.10%
2020/06/02	0	0.00	5	36.44	36.10	-5	3,052	-0.16%
2020/06/01	1	37.00	1	37.00	36.45	0	3,022	0.00%
2020/05/29	3	37.40	1	37.40	37.40	2	2,963	0.07%
2020/05/28	7	35.71	0	0.00	35.55	7	2,910	0.24%
2020/05/27	5	35.32	0	0.00	35.45	5	2,891	0.17%
2020/05/25	1	35.95	0	0.00	36.35	1	2,789	0.04%
2020/05/22	0	0.00	6	35.50	35.00	-6	2,742	-0.22%
2020/05/19	0	0.00	2	35.90	35.70	-2	2,647	-0.08%
2020/05/14	1	37.45	32	36.54	36.30	-31	2,462	-1.26%
2020/05/13	39	40.46	5	39.72	38.90	34	2,327	1.46%
2020/05/12	3	37.65	3	38.45	37.50	0	2,036	0.00%
2020/05/11	2	36.30	2	38.35	37.75	0	1,962	0.00%
2020/05/08	52	40.34	72	39.42	38.15	-20	1,807	-1.11%
2020/05/07	26	36.00	3	34.82	36.90	23	1,467	1.57%
2020/05/06	8	35.26	3	35.02	33.55	5	1,249	0.40%
2020/04/15	0	0.00	4	28.75	28.90	-4	1,040	-0.38%
2020/04/09	2	28.58	0	0.00	28.25	2	1,023	0.20%
2020/03/26	2	25.08	0	0.00	25.20	2	871	0.23%
2020/02/20	0	0.00	1	30.50	30.55	-1	584	-0.17%
2020/02/19	0	0.00	1	30.30	30.30	-1	576	-0.17%
2020/02/10	0	0.00	0	29.65	29.50	0	617	-0.01%
2020/02/06	0	0.00	0	29.85	29.85	0	614	-0.01%
2020/02/05	0	0.00	1	29.60	29.70	-1	608	-0.16%
2020/02/04	1	29.90	0	0.00	29.85	1	603	0.17%
2020/01/30	1	30.90	4	31.00	31.45	-3	530	-0.57%
2019/12/30	1	30.40	1	30.25	30.20	0	498	0.00%
2019/11/29	3	30.00	0	0.00	29.90	3	496	0.60%
2019/11/28	0	0.00	4	30.20	30.10	-4	495	-0.81%
2019/11/15	1	29.60	0	0.00	29.40	1	505	0.20%
2019/11/13	1	29.95	0	0.00	29.95	1	484	0.21%
2019/10/31	0	0.00	10	31.55	31.65	-10	480	-2.08%
2019/10/16	14	31.41	0	0.00	31.60	14	461	3.03%
2019/10/14	0	0.00	7	31.10	31.00	-7	462	-1.51%
2019/10/04	0	0.00	26	31.25	31.25	-26	468	-5.55%
2019/09/18	1	32.20	0	0.00	32.10	1	531	0.19%
2019/09/09	0	0.00	3	32.55	32.50	-3	582	-0.52%
2019/08/21	1	31.50	0	0.00	31.55	1	730	0.14%
2019/08/12	2	30.60	1	30.60	30.60	1	788	0.13%
2019/08/07	2	33.30	0	0.00	33.35	2	817	0.24%
2019/08/06	3	33.27	0	0.00	33.50	3	829	0.36%
2019/08/02	6	33.80	0	0.00	33.70	6	849	0.71%
2019/07/30	15	34.91	1	35.30	34.70	14	853	1.64%
2019/07/24	1	35.50	0	0.00	35.50	1	921	0.11%
2019/07/19	8	35.33	0	0.00	35.20	8	930	0.86%
2019/07/17	0	0.00	1	35.80	35.50	-1	928	-0.11%
2019/07/12	3	35.40	0	0.00	35.40	3	933	0.32%
2019/07/03	0	0.00	1	36.60	36.60	-1	978	-0.10%
2019/07/01	0	0.00	39	36.20	36.20	-39	1,007	-3.87%
2019/06/21	0	0.00	7	36.72	36.75	-7	1,029	-0.68%
2019/06/19	0	0.00	2	35.30	35.30	-2	1,011	-0.20%
2019/06/18	3	34.00	0	0.00	34.50	3	1,014	0.30%
2019/06/12	1	35.00	0	0.00	35.05	1	1,345	0.07%
2019/06/11	8	34.99	0	0.00	34.70	8	1,372	0.58%
2019/06/10	11	35.64	0	0.00	35.65	11	1,405	0.78%
2019/06/04	22	36.80	0	0.00	36.20	22	1,430	1.54%
2019/05/24	0	0.00	4	35.60	35.60	-4	1,477	-0.27%
2019/05/20	2	33.70	1	33.65	33.85	1	1,529	0.07%
2019/05/15	1	35.30	2	35.45	34.75	-1	1,553	-0.06%
2019/05/14	2	34.45	0	0.00	34.45	2	1,523	0.13%
2019/05/03	0	0.00	2	34.05	33.80	-2	1,470	-0.14%
2019/05/02	3	34.17	0	0.00	34.00	3	1,459	0.21%
2019/04/30	0	0.00	1	32.60	32.60	-1	1,408	-0.07%
2019/04/25	0	0.00	2	32.55	32.60	-2	1,401	-0.14%
2019/04/23	1	32.20	0	0.00	32.25	1	1,400	0.07%
2019/04/17	0	0.00	5	32.27	32.35	-5	1,414	-0.35%
2019/04/16	1	32.40	0	0.00	32.35	1	1,413	0.07%
2019/04/12	1	32.00	0	0.00	31.90	1	1,396	0.07%
2019/04/11	1	32.30	0	0.00	32.50	1	1,390	0.07%
2019/04/10	0	0.00	2	32.28	32.70	-2	1,380	-0.14%
2019/04/09	0	0.00	2	32.20	32.10	-2	1,351	-0.15%
2019/04/08	0	0.00	13	32.81	32.60	-13	1,337	-0.97%
2019/04/02	2	33.75	0	0.00	33.80	2	1,296	0.15%
2019/03/29	0	0.00	1	33.20	33.05	-1	1,275	-0.08%
2019/03/27	0	0.00	1	33.95	33.85	-1	1,260	-0.08%
2019/03/19	1	34.60	0.9	33.80	33.95	0.1	1,189	0.01%
2019/03/15	1	37.30	0	0.00	35.95	1	1,048	0.10%
2019/03/14	9	37.02	49	37.06	37.15	-40	867	-4.61%
2019/03/13	2	35.88	0	0.00	36.35	2	842	0.24%
2019/03/05	6	33.00	0	0.00	33.15	6	687	0.87%
2019/02/26	0	0.00	1	31.70	31.95	-1	642	-0.16%
2019/01/23	0	0.00	1	29.15	29.05	-1	485	-0.21%
2019/01/21	1	29.10	0	0.00	29.05	1	492	0.20%
2019/01/18	1	29.00	0	0.00	29.10	1	502	0.20%
2019/01/16	0	0.00	98	28.91	28.95	-98	528	-18.53%
2019/01/11	0	0.00	1	29.10	29.05	-1	543	-0.18%
2019/01/10	101	29.25	3	29.05	29.10	98	547	17.89%	大買/
2019/01/08	0	0.00	1	28.55	28.65	-1	537	-0.19%
2019/01/02	1	28.00	0	0.00	28.00	1	600	0.17%
2018/12/22	0	0.00	6	28.30	28.25	-6	658	-0.91%
2018/12/11	1	28.10	0	0.00	28.20	1	735	0.14%
2018/11/23	3	28.30	0	0.00	28.25	3	832	0.36%
2018/11/06	0	0.00	0.1	29.80	29.80	-0.1	1,098	-0.01%
2018/10/26	20	29.10	20	28.55	28.70	0	1,213	0.00%
2018/10/24	1	28.40	0	0.00	28.60	1	1,201	0.08%
2018/10/15	0	0.00	1	29.35	29.20	-1	1,319	-0.08%
2018/10/11	1	28.35	0	0.00	28.75	1	1,324	0.08%
2018/09/28	8	29.20	0	0.00	29.35	8	1,336	0.60%
2018/08/28	20	31.30	0	0.00	31.40	20	1,385	1.44%
2018/08/14	0	0.00	20	31.75	31.85	-20	1,311	-1.53%
2018/08/09	2	31.28	3	31.05	31.10	-1	1,238	-0.08%
2018/08/08	0	0.00	1	30.75	31.45	-1	1,219	-0.08%
2018/08/07	0	0.00	1	29.40	29.85	-1	1,160	-0.09%
2018/07/26	0	0.00	1	29.65	29.75	-1	1,089	-0.09%
2018/07/23	1	29.95	0	0.00	29.95	1	1,000	0.10%
2018/07/20	18	30.14	17	29.85	29.80	1	984	0.10%
2018/07/19	1	30.30	0	0.00	30.15	1	971	0.10%
2018/07/17	1	30.20	2	29.88	30.20	-1	951	-0.11%
2018/07/16	1	29.80	3	29.73	29.90	-2	930	-0.21%
2018/07/13	3	29.07	0	0.00	29.05	3	895	0.33%
2018/06/15	0	0.00	0.1	29.15	29.30	-0.1	859	-0.01%
2018/06/06	0	0.00	1	27.60	27.60	-1	747	-0.13%
2018/06/05	0	0.00	1	27.00	27.20	-1	730	-0.14%
2018/06/04	1	26.85	0	0.00	26.95	1	708	0.14%
2018/05/31	1	27.10	2	27.08	26.90	-1	694	-0.14%
2018/05/24	1	26.70	1	26.10	26.70	0	629	0.00%
2018/05/23	1	26.10	0	0.00	26.10	1	594	0.17%
2018/04/30	0	0.00	1	25.05	25.05	-1	527	-0.19%
2018/04/27	1	24.65	0	0.00	24.80	1	533	0.19%
2018/04/16	0	0.00	4	24.90	24.80	-4	534	-0.75%
2018/04/13	0	0.00	1	25.25	25.20	-1	528	-0.19%
2018/04/12	0.1	25.00	0	0.00	25.15	0.1	524	0.02%
2018/04/11	0	0.00	1	24.95	25.00	-1	506	-0.20%
2018/04/10	0	0.00	4	24.85	24.75	-4	493	-0.81%
2018/03/27	0	0.00	2	23.65	23.65	-2	435	-0.46%
2018/03/20	2	23.50	0	0.00	23.55	2	444	0.45%
2018/03/12	1	22.65	0	0.00	22.65	1	441	0.23%
2018/02/12	0	0.00	1	22.65	22.45	-1	627	-0.16%
2018/02/08	1	22.00	0	0.00	22.05	1	647	0.15%
2018/01/12	1	23.30	0	0.00	23.25	1	661	0.15%