券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 0 | 0.00 | 23 | 33.21 | 33.30 | -23 | 172 | -13.32% |
|
| 2024/06/17 | 23 | 33.71 | 0 | 0.00 | 33.45 | 23 | 175 | 13.14% |
|
| 2024/03/20 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 102 | 0.98% |
|
| 2024/03/07 | 1 | 29.60 | 0 | 0.00 | 29.65 | 1 | 85 | 1.17% |
|
| 2024/03/06 | 1 | 29.75 | 0 | 0.00 | 29.70 | 1 | 83 | 1.19% |
|
| 2024/01/19 | 1 | 28.90 | 0 | 0.00 | 28.85 | 1 | 61 | 1.64% |
|
| 2023/11/16 | 1 | 29.80 | 0 | 0.00 | 29.85 | 1 | 45 | 2.19% |
|
| 2023/11/10 | 1 | 29.85 | 0 | 0.00 | 30.00 | 1 | 44 | 2.25% |
|
| 2023/11/09 | 3 | 30.15 | 0 | 0.00 | 29.95 | 3 | 43 | 6.84% |
|
| 2023/11/08 | 5 | 30.54 | 0 | 0.00 | 30.50 | 5 | 43 | 11.51% |
|
| 2023/10/31 | 1 | 30.40 | 0 | 0.00 | 30.30 | 1 | 44 | 2.24% |
|
| 2023/06/20 | 0 | 0.00 | 4 | 34.00 | 34.20 | -4 | 117 | -3.41% |
|
| 2023/05/15 | 4 | 32.83 | 0 | 0.00 | 32.80 | 4 | 57 | 7.00% |
|
| 2022/06/10 | 1 | 34.20 | 0 | 0.00 | 34.40 | 1 | 44 | 2.22% |
|
| 2021/05/17 | 0 | 0.00 | 0.1 | 43.80 | 42.55 | -0.1 | 351 | -0.02% |
|
| 2021/05/12 | 0 | 48.75 | 0 | 0.00 | 46.35 | 0 | 341 | 0.01% |
|
| 2021/05/11 | 0 | 0.00 | 0.1 | 48.80 | 47.45 | -0.1 | 337 | -0.02% |
|
| 2021/05/04 | 0.1 | 51.30 | 0 | 0.00 | 51.20 | 0.1 | 316 | 0.02% |
|
| 2021/05/03 | 0.1 | 51.80 | 0 | 51.50 | 52.00 | 0 | 307 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 51.50 | 51.30 | -2 | 142 | -1.40% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 45.60 | 45.55 | -2 | 103 | -1.94% |
|
| 2021/01/11 | 1 | 46.00 | 0 | 0.00 | 46.10 | 1 | 89 | 1.12% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 45.00 | 44.65 | -3 | 72 | -4.13% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 44.55 | 44.30 | -1 | 62 | -1.59% |
|
| 2020/08/13 | 1 | 47.30 | 0 | 0.00 | 47.00 | 1 | 59 | 1.69% |
|
| 2019/11/15 | 0 | 0.00 | 10 | 39.55 | 39.55 | -10 | 20 | -49.67% |
|
| 2019/11/07 | 10 | 39.20 | 0 | 0.00 | 39.20 | 10 | 20 | 48.27% |
|
| 2019/09/09 | 0 | 0.00 | 22 | 38.63 | 38.50 | -22 | 28 | -77.06% |
|
| 2019/09/03 | 0.7 | 39.50 | 0 | 0.00 | 39.50 | 0.7 | 27 | 2.58% |
|
| 2019/08/28 | 12 | 39.45 | 0 | 0.00 | 39.45 | 12 | 27 | 44.12% |
|
| 2019/08/20 | 1 | 38.70 | 0 | 0.00 | 38.55 | 1 | 26 | 3.80% |
|
| 2019/08/19 | 2 | 38.65 | 0 | 0.00 | 38.65 | 2 | 26 | 7.63% |
|
| 2019/08/15 | 6 | 38.70 | 0 | 0.00 | 38.75 | 6 | 26 | 22.94% |
|
| 2019/08/06 | 1 | 38.50 | 0 | 0.00 | 39.20 | 1 | 26 | 3.77% |
|
| 2019/07/18 | 0 | 0.00 | 3 | 41.60 | 41.75 | -3 | 43 | -6.95% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 41.00 | 41.75 | -2 | 43 | -4.57% |
|
| 2019/07/08 | 5 | 39.90 | 0 | 0.00 | 40.00 | 5 | 44 | 11.14% |
|
| 2018/12/05 | 0.5 | 29.90 | 0 | 0.00 | 30.00 | 0.5 | 23 | 2.11% |
|
| 2018/09/19 | 0 | 0.00 | 4 | 31.00 | 31.00 | -4 | 39 | -10.17% |
|