泰茂 (2230)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
146.0
漲跌
▼1.0
漲幅
-0.68%
成交量
362張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	6	147.00	0	0.00	146.00	6	907	0.66%
2024/12/12	2	147.25	1	147.00	147.00	1	906	0.11%
2024/12/11	1	146.50	1	148.50	148.50	0	900	0.00%
2024/12/09	0.1	153.00	0	0.00	151.50	0.1	889	0.01%
2024/12/06	0	0.00	1	157.00	155.50	-1	867	-0.12%
2024/11/28	3	145.17	1	148.00	155.50	2	889	0.22%
2024/11/27	5	151.20	2	151.50	150.00	3	867	0.35%
2024/11/26	2	156.25	1	156.50	156.50	1	852	0.12%
2024/11/22	1	161.00	0	0.00	160.50	1	830	0.12%
2024/11/18	1	162.00	0	0.00	161.00	1	828	0.12%
2024/11/14	1	165.00	0	0.00	164.00	1	823	0.12%
2024/11/11	0	0.00	8	165.94	169.00	-8	798	-1.00%
2024/11/08	4	161.13	0	0.00	161.00	4	770	0.52%
2024/11/07	9	166.72	1	164.00	164.00	8	736	1.09%
2024/11/05	1	172.50	1	172.50	172.50	0	687	0.00%
2024/11/04	0	0.00	5	173.20	174.00	-5	695	-0.72%
2024/11/01	1	169.50	1	172.50	171.00	0	684	0.00%
2024/10/30	1	172.50	0	0.00	170.50	1	678	0.15%
2024/10/28	1	165.50	4	165.50	166.50	-3	653	-0.46%
2024/10/17	2	163.00	0	0.00	163.00	2	644	0.31%
2024/10/16	1.3	162.14	1	161.00	161.00	0.3	643	0.05%
2024/10/15	2	162.50	0	0.00	162.50	2	639	0.31%
2024/10/14	0	0.00	1	165.00	165.00	-1	631	-0.16%
2024/10/11	0	0.00	4	164.25	165.50	-4	629	-0.64%
2024/10/09	1	170.50	1	179.50	166.50	0	624	0.00%
2024/10/08	1	171.50	1	170.50	170.50	0	593	0.00%
2024/10/07	5	175.10	0	0.00	170.50	5	573	0.87%
2024/10/04	1	172.50	5.7	174.95	174.00	-4.7	556	-0.85%
2024/10/01	0	0.00	3	169.50	167.50	-3	532	-0.56%
2024/09/30	1	164.00	1	165.00	165.00	0	534	0.00%
2024/09/27	0	0.00	9	164.83	165.50	-9	529	-1.70%
2024/09/25	5	161.70	4	163.00	161.50	1	540	0.19%
2024/09/18	0	0.00	1	156.00	155.00	-1	587	-0.17%
2024/09/06	4	158.00	0	0.00	158.00	4	727	0.55%
2024/09/05	0	0.00	0	160.50	158.50	0	731	0.00%
2024/09/04	3	162.50	1	160.50	160.50	2	744	0.27%
2024/09/03	3	165.33	0	0.00	165.50	3	782	0.38%
2024/09/02	0	0.00	2	170.00	167.50	-2	784	-0.25%
2024/08/30	0	0.00	2	162.00	164.00	-2	780	-0.26%
2024/08/29	2	160.50	0.1	161.00	161.00	1.9	781	0.24%
2024/08/28	0	0.00	0	162.50	161.50	0	790	0.00%
2024/08/21	0	0.00	8	166.50	163.00	-8	838	-0.95%
2024/08/20	0	0.00	1	163.00	164.50	-1	839	-0.12%
2024/08/16	0	0.00	1	161.00	163.00	-1	855	-0.12%
2024/08/14	0	0.00	0.1	161.00	160.50	-0.1	870	-0.01%
2024/08/09	0	0.00	2	166.00	162.00	-2	883	-0.23%
2024/08/07	1	162.50	1	165.00	165.00	0	895	0.00%
2024/08/05	4	156.25	0	0.00	149.50	4	881	0.45%
2024/08/02	0	0.00	1	168.00	166.00	-1	876	-0.11%
2024/08/01	0	0.00	25	171.86	171.50	-25	882	-2.83%
2024/07/30	0	0.00	0	165.50	167.50	0	889	0.00%
2024/07/29	1.1	167.00	0	0.00	165.00	1.1	901	0.12%
2024/07/26	1	156.00	2	162.25	164.00	-1	901	-0.11%
2024/07/23	0	0.00	1	159.00	159.50	-1	898	-0.11%
2024/07/22	2.3	152.37	0	0.00	156.00	2.3	914	0.25%
2024/07/18	0	0.00	1	163.00	160.00	-1	918	-0.11%
2024/07/15	0	0.00	0	161.50	160.00	0	929	0.00%
2024/07/12	1	160.00	0	0.00	160.00	1	939	0.11%
2024/07/11	2	162.25	5	163.00	161.00	-3	941	-0.32%
2024/07/09	2	164.00	2	164.50	163.00	0	952	0.00%
2024/07/08	3	163.67	0	0.00	164.00	3	947	0.32%
2024/07/05	4	167.25	0	0.00	166.00	4	940	0.43%
2024/07/04	5	170.90	0	0.00	167.00	5	937	0.53%
2024/07/03	3	175.00	0	0.00	175.00	3	918	0.33%
2024/07/02	7	174.36	0	0.00	173.50	7	921	0.76%
2024/06/26	0	173.50	2	171.25	175.00	-2	925	-0.22%
2024/06/24	1	165.00	0	0.00	164.00	1	900	0.11%
2024/06/21	0.2	166.00	0	0.00	166.00	0.2	908	0.03%
2024/06/20	3	164.17	2	164.75	164.00	1	924	0.11%
2024/06/19	2.3	164.57	0	0.00	164.00	2.3	933	0.25%
2024/06/18	19	168.29	2	165.50	164.00	17	941	1.81%
2024/06/17	0	170.00	0	0.00	167.00	0	935	0.00%
2024/06/14	18	177.42	5	177.10	173.50	13	931	1.40%
2024/06/13	21	176.00	5	180.00	181.00	16	912	1.75%
2024/06/11	1	167.50	0	0.00	169.00	1	846	0.12%
2024/06/07	1	160.00	3	166.00	167.00	-2	837	-0.24%
2024/06/06	1	161.00	0	0.00	160.50	1	812	0.12%
2024/06/04	0	0.00	2	160.00	159.50	-2	856	-0.23%
2024/06/03	1	155.50	0	0.00	158.00	1	867	0.12%
2024/05/31	1	156.00	0	0.00	156.50	1	882	0.11%
2024/05/29	21	169.33	20	163.00	161.00	1	1,031	0.10%
2024/05/28	1	163.00	0	0.00	163.00	1	1,041	0.10%
2024/05/23	1	166.00	0	0.00	163.00	1	1,089	0.09%
2024/05/15	1	167.50	1	167.00	165.00	0	1,083	0.00%
2024/05/14	0	0.00	1	164.00	167.50	-1	1,150	-0.09%
2024/05/13	2	159.50	1	160.50	160.50	1	1,149	0.09%
2024/05/10	0	0.00	0	165.50	162.50	0	1,154	0.00%
2024/05/09	2	170.25	2	171.00	171.00	0	1,147	0.00%
2024/05/07	0	169.50	0	0.00	169.50	0	1,150	0.00%
2024/05/03	2	171.00	1	176.00	167.50	1	1,150	0.09%
2024/05/02	0	0.00	0.4	172.50	171.00	-0.4	1,135	-0.04%
2024/04/30	0	0.00	1	171.50	173.00	-1	1,136	-0.09%
2024/04/26	1	168.00	2	172.00	167.50	-1	1,127	-0.09%
2024/04/25	0	0.00	2	168.00	166.50	-2	1,116	-0.18%
2024/04/18	3	163.67	7	162.86	161.00	-4	1,179	-0.34%
2024/04/16	0.2	155.00	0	0.00	154.50	0.2	1,208	0.02%
2024/04/11	1	168.50	0	0.00	168.50	1	1,262	0.08%
2024/04/03	1	171.50	1	172.00	172.00	0	1,287	0.00%
2024/04/02	0	0.00	0	177.50	176.50	0	1,290	0.00%
2024/04/01	0	0.00	1	179.00	181.50	-1	1,288	-0.08%
2024/03/25	2	181.25	1	183.50	178.00	1	1,330	0.08%
2024/03/22	0	0.00	1	177.50	177.50	-1	1,326	-0.08%
2024/03/20	2	173.50	0	0.00	170.50	2	1,375	0.15%
2024/03/19	3	170.00	0	170.25	171.00	3	1,418	0.21%
2024/03/13	0.2	155.00	0	0.00	156.50	0.2	1,463	0.01%
2024/03/12	0	157.50	0	0.00	158.00	0	1,504	0.00%
2024/03/08	1	170.00	1	173.50	164.00	0	1,483	0.00%
2024/03/07	0	0.00	0	180.00	182.00	0	1,467	0.00%
2024/03/05	2	187.00	2.3	189.28	191.00	-0.3	1,444	-0.02%
2024/03/04	1	186.98	2.7	185.51	187.00	-1.7	1,387	-0.12%
2024/03/01	1	170.00	0	0.00	170.00	1	1,302	0.08%
2024/02/29	1	163.50	1	157.50	163.50	0	1,284	0.00%
2024/02/21	0	0.00	3	149.33	149.00	-3	1,353	-0.22%
2024/02/15	4	158.11	2	152.25	152.00	2	1,439	0.14%
2024/02/05	1	159.50	1	157.00	157.00	0	1,382	0.00%
2024/02/02	3	153.83	2	154.00	154.00	1	1,371	0.07%
2024/02/01	1	158.00	0	0.00	156.50	1	1,376	0.07%
2024/01/25	5	162.00	5	159.50	159.50	0	1,431	0.00%
2024/01/24	0.1	167.00	0	0.00	164.00	0.1	1,431	0.00%
2024/01/17	1	165.50	1	163.00	163.00	0	1,528	0.00%
2024/01/16	0	166.00	0	166.00	166.50	0	1,540	0.00%
2024/01/10	0	148.00	1	148.50	148.50	-1	1,493	-0.07%
2024/01/09	2	151.99	15	152.33	150.00	-13	1,481	-0.88%
2024/01/05	0.5	168.00	0	0.00	166.50	0.5	1,425	0.04%
2023/12/28	2	166.00	1	165.00	165.00	1	1,417	0.07%
2023/12/27	2	168.00	0	0.00	167.00	2	1,424	0.14%
2023/12/26	3	166.83	1	171.00	171.00	2	1,414	0.14%
2023/12/25	2	171.00	0	0.00	170.00	2	1,401	0.14%
2023/12/22	1	171.50	1	172.00	172.00	0	1,382	0.00%
2023/12/21	2	172.75	2	173.25	172.00	0	1,369	0.00%
2023/12/20	1	172.50	1	172.50	172.50	0	1,355	0.00%
2023/12/18	0	0.00	1	170.03	171.50	-1	1,313	-0.08%
2023/12/15	0	0.00	3	174.50	172.00	-3	1,295	-0.23%
2023/12/14	7	160.21	3	160.35	166.00	4	1,248	0.32%
2023/12/13	0	166.50	8	163.50	166.00	-8	1,214	-0.66%
2023/12/12	0	0.00	1	158.00	156.00	-1	1,183	-0.08%
2023/12/11	0	0.00	0	151.00	152.50	0	1,167	0.00%
2023/12/08	1	152.50	3	148.83	151.50	-2	1,173	-0.17%
2023/12/07	24	157.44	5	158.00	149.00	19	1,165	1.63%
2023/12/06	3	151.50	0	0.00	155.50	3	1,129	0.27%
2023/12/05	7	152.36	0	0.00	152.50	7	1,124	0.62%
2023/12/04	9	149.17	36	148.00	148.00	-27	1,120	-2.41%
2023/12/01	0	0.00	12	157.50	157.50	-12	1,105	-1.09%
2023/11/30	2	155.00	0	0.00	153.00	2	1,094	0.18%
2023/11/29	7	155.21	3	157.00	154.00	4	1,090	0.37%
2023/11/28	0	0.00	0.1	154.50	153.50	-0.1	1,081	0.00%
2023/11/24	4	152.88	0	152.50	153.50	4	1,070	0.37%
2023/11/23	4	148.63	1	150.50	150.00	3	1,064	0.28%
2023/11/22	4.1	150.26	0	0.00	150.50	4.1	1,047	0.39%
2023/11/21	1	147.98	33	148.45	146.00	-32	1,050	-3.05%
2023/11/20	1	143.50	1	138.50	138.00	0	1,031	0.00%
2023/11/17	11	138.82	0	142.00	141.00	11	1,017	1.08%
2023/11/16	19	137.05	0	0.00	139.00	19	968	1.96%
2023/11/14	16	129.09	0	0.00	128.50	16	937	1.71%
2023/11/13	15	127.17	0	0.00	126.00	15	918	1.63%
2023/11/10	5	123.00	0	0.00	123.00	5	903	0.55%
2023/11/09	1	123.98	1	121.50	121.50	0	897	0.00%
2023/11/08	2	126.25	0	0.00	125.00	2	882	0.23%
2023/11/07	0	0.00	0	129.00	130.50	0	869	0.00%
2023/11/06	0	131.50	0	0.00	129.50	0	874	0.00%
2023/11/03	3	130.00	0	0.00	127.00	3	872	0.34%
2023/10/31	1	127.00	5	132.00	127.50	-4	795	-0.50%
2023/10/27	0	0.00	1.3	127.49	125.00	-1.3	757	-0.17%
2023/10/26	0	0.00	0	118.00	118.00	0	727	0.00%
2023/10/25	0	0.00	0	119.00	120.00	0	726	0.00%
2023/10/24	1	116.50	2	119.49	118.00	-1	687	-0.15%
2023/10/23	1	114.50	2	113.51	113.00	-1	674	-0.15%
2023/10/19	0	0.00	1	106.50	106.50	-1	726	-0.14%
2023/10/18	1	107.00	0	108.00	108.00	1	731	0.13%
2023/10/17	1	107.51	1	108.00	107.50	0	720	0.00%
2023/10/16	1	102.50	0	0.00	102.00	1	700	0.14%
2023/10/13	3	102.67	3	100.00	100.00	0	701	0.00%
2023/10/12	0	0.00	0	103.50	103.00	0	700	0.00%
2023/10/11	0	0.00	0	101.50	99.50	0	697	0.00%
2023/10/06	0	100.00	0	0.00	99.30	0	694	0.00%
2023/10/05	1	105.50	1	104.00	104.00	0	686	0.00%
2023/10/04	1	105.00	1	109.00	104.50	0	681	0.00%
2023/10/03	1	106.50	2	104.75	107.50	-1	653	-0.15%
2023/09/28	2.6	97.98	2	99.00	97.80	0.6	650	0.09%
2023/09/19	0	94.20	0	0.00	93.10	0	1,079	0.00%
2023/09/18	1	99.48	0	0.00	97.00	1	1,074	0.09%
2023/09/15	2	96.64	0	0.00	100.50	2	1,138	0.18%
2023/09/13	1	95.20	0	0.00	94.00	1	1,140	0.09%
2023/09/11	1	100.00	0	0.00	97.80	1	1,130	0.09%
2023/09/08	0	0.00	0	105.00	104.00	0	1,132	0.00%
2023/09/07	2	109.00	1	110.00	105.00	1	1,140	0.09%
2023/09/06	1	110.00	1	113.00	111.00	0	1,132	0.00%
2023/09/05	1	115.00	0	0.00	115.00	1	1,125	0.09%
2023/08/31	4	121.75	3	123.00	123.00	1	1,120	0.09%
2023/08/30	0	0.00	1	124.50	123.00	-1	1,116	-0.09%
2023/08/29	1	119.50	0	120.00	118.50	1	1,102	0.09%
2023/08/28	0	0.00	0	118.50	116.50	0	1,094	0.00%
2023/08/25	0	0.00	0.1	119.00	119.00	-0.1	1,081	-0.01%
2023/08/24	1	114.55	1	114.50	119.50	0	1,060	0.00%
2023/08/23	2	107.50	1	109.50	109.50	1	1,049	0.10%
2023/08/17	1	90.90	0	0.00	95.00	1	1,020	0.10%
2023/08/14	0	0.00	0	83.50	83.20	0	1,009	0.00%
2023/08/10	2	84.50	0	0.00	84.20	2	1,005	0.20%
2023/08/08	1	96.10	0	0.00	95.40	1	997	0.10%
2023/08/07	2	94.85	0	0.00	96.40	2	1,015	0.20%
2023/08/04	1	94.70	0	0.00	93.20	1	1,016	0.10%
2023/08/02	0	0.00	0	92.80	92.80	0	1,025	0.00%
2023/08/01	0	0.00	1	95.50	96.10	-1	1,023	-0.10%
2023/07/26	1	110.00	1	104.00	102.00	0	1,130	0.00%
2023/07/25	2.1	104.01	1	109.50	103.00	1.1	1,143	0.09%
2023/07/24	4.1	126.96	0	0.00	113.50	4.1	1,127	0.36%
2023/07/21	2	119.25	0	0.00	126.00	2	1,092	0.18%
2023/07/13	1	115.00	0	0.00	109.50	1	1,227	0.08%
2023/07/12	2	117.00	0	0.00	114.50	2	1,235	0.16%
2023/07/06	1	118.00	0	0.00	116.00	1	1,290	0.08%
2023/07/05	2.1	122.11	1	117.00	116.50	1.1	1,394	0.08%
2023/07/04	4	120.88	4	125.13	129.00	0	1,412	0.00%
2023/07/03	1	114.50	3	115.00	117.50	-2	1,352	-0.15%
2023/06/30	7	104.14	6	107.26	110.50	1	1,266	0.08%
2023/06/29	10	98.21	10	98.91	100.50	0	1,152	0.00%
2023/06/28	1	91.60	1	91.60	91.60	0	1,110	0.00%
2023/06/21	5	84.66	4	86.00	84.00	1	1,112	0.09%
2023/06/20	1	88.70	0	0.00	87.10	1	1,039	0.10%
2023/06/14	1	85.80	1	88.00	83.60	0	1,198	0.00%
2023/06/13	3	84.50	4	85.50	86.90	-1	1,216	-0.08%
2023/06/06	3	81.50	0	0.00	82.30	3	1,340	0.22%
2023/05/18	10	81.70	0	0.00	81.20	10	2,240	0.45%
2023/05/17	10	82.00	0	0.00	81.90	10	2,257	0.44%
2023/05/16	1	80.50	0	0.00	81.00	1	2,271	0.04%
2023/05/12	10	80.50	0	0.00	80.30	10	2,311	0.43%
2023/05/11	11	79.43	1	78.10	78.10	10	2,347	0.43%
2023/05/10	7	82.50	0	0.00	83.20	7	2,345	0.30%
2023/05/09	11	81.47	0	0.00	80.60	11	2,378	0.46%
2023/05/08	10	82.50	0	82.45	82.40	10	2,466	0.40%
2023/05/05	12	82.43	0	82.10	81.50	12	2,630	0.46%
2023/05/04	12	83.03	1	81.70	81.70	11	2,706	0.41%
2023/05/03	15	89.98	3	89.50	88.60	12	2,784	0.43%
2023/05/02	10	85.10	1	85.40	84.80	9	2,773	0.32%
2023/04/28	11	84.24	0	0.00	83.80	11	2,791	0.39%
2023/04/27	10	78.82	4	77.68	78.30	6	2,803	0.21%
2023/04/26	1	78.40	0	0.00	79.30	1	2,852	0.04%
2023/04/25	10	80.00	0	0.00	79.60	10	2,941	0.34%
2023/04/24	2	83.10	0	0.00	83.10	2	3,023	0.07%
2023/04/21	13	81.58	4	78.75	81.40	9	3,078	0.29%
2023/04/20	12	82.43	0	0.00	81.50	12	3,102	0.39%
2023/04/19	12	84.64	0	0.00	83.90	12	3,142	0.38%
2023/04/18	11	88.60	4	88.90	82.60	7	3,191	0.22%
2023/04/17	1	83.90	0.1	82.90	83.90	0.9	3,178	0.03%
2023/04/13	5	82.60	0	0.00	82.60	5	3,201	0.16%
2023/04/12	10	82.40	0	0.00	82.40	10	3,189	0.31%
2023/04/11	14	82.09	1	82.10	82.10	13	3,189	0.41%
2023/04/10	10	85.80	1	86.20	83.40	9	3,183	0.28%
2023/04/07	1.1	82.27	3	84.13	85.80	-2	3,093	-0.06%
2023/03/31	2	78.60	0	0.00	76.20	2	3,026	0.07%
2023/03/29	2	77.65	2	75.65	74.80	0	3,007	0.00%
2023/03/28	2	74.10	4	73.48	73.70	-2	2,989	-0.07%
2023/03/24	0	0.00	0	78.40	77.50	0	2,987	0.00%
2023/03/21	4	82.93	10	82.21	79.30	-6	2,988	-0.20%
2023/03/20	6	81.80	0.2	84.30	81.80	5.8	2,922	0.20%
2023/03/16	2	74.20	2	75.20	75.30	0	2,833	0.00%
2023/03/13	5.2	75.72	4	78.18	80.00	1.2	2,771	0.04%
2023/03/09	0	0.00	1	80.40	78.20	-1	2,775	-0.04%
2023/03/08	0	0.00	0.1	78.80	79.50	-0.1	2,752	0.00%
2023/03/07	0.1	80.38	0.1	82.30	77.50	-0.1	2,754	0.00%
2023/03/03	2.1	77.56	1	78.90	76.30	1.1	2,671	0.04%
2023/03/02	1	77.00	5	77.76	78.00	-4	2,630	-0.15%
2023/03/01	2	75.75	2	76.75	75.20	0	2,552	0.00%
2023/02/24	3	73.40	1.1	74.52	71.80	2	2,473	0.08%
2023/02/23	0	0.00	3	71.43	73.70	-3	2,413	-0.12%
2023/02/22	8.1	68.54	4	68.93	67.00	4.1	2,366	0.17%
2023/02/21	1	62.40	0	66.90	66.90	1	2,206	0.04%
2023/02/20	2	55.32	3	60.90	60.90	-1	2,125	-0.05%
2023/02/17	2	53.80	2	55.00	55.40	0	2,079	0.00%
2023/02/10	2	51.75	3	52.40	52.10	-1	2,025	-0.05%
2023/02/09	2	54.85	1	54.00	53.10	1	2,058	0.05%
2023/02/08	0	0.00	1.1	53.98	53.50	-1.1	2,043	-0.05%
2023/02/06	2.1	54.69	1	55.90	54.50	1.1	2,001	0.05%
2023/02/03	12	58.53	12	58.34	52.50	0	1,910	0.00%
2023/02/02	1	53.50	4	54.38	54.60	-3	1,744	-0.17%
2023/02/01	3	50.70	0	0.00	49.65	3	1,658	0.18%
2023/01/31	0	0.00	2	46.30	49.85	-2	1,527	-0.13%
2023/01/30	3	43.50	1	44.95	45.35	2	1,501	0.13%
2023/01/17	1	42.10	1	42.20	41.25	0	1,469	0.00%
2023/01/16	3	42.27	3	42.63	42.05	0	1,440	0.00%
2023/01/13	0	0.00	2.1	42.95	42.90	-2.1	1,389	-0.15%
2023/01/12	5.1	41.82	3	41.80	40.20	2.1	1,297	0.16%
2023/01/11	1	41.55	1	42.70	44.60	0	1,207	0.00%
2023/01/10	2	39.95	2	40.75	41.40	0	1,156	0.00%
2023/01/09	2	39.48	12.1	40.45	39.90	-10.1	1,109	-0.91%
2023/01/06	3	36.88	3	37.32	37.50	0	1,061	0.00%
2023/01/05	1.1	36.85	11	35.15	36.65	-10	1,011	-0.98%
2023/01/04	10	34.98	10	34.95	34.35	0	984	0.00%
2022/12/29	0	0.00	1	31.80	31.65	-1	982	-0.10%
2022/12/28	0	0.00	1	32.80	31.10	-1	1,074	-0.09%
2022/12/27	1	31.65	0	0.00	31.65	1	1,072	0.09%
2022/11/28	1	30.50	1	31.00	31.00	0	1,869	0.00%
2022/11/25	0	0.00	10	31.60	31.10	-10	1,867	-0.54%
2022/11/23	0	0.00	11	31.13	30.55	-11	1,855	-0.59%
2022/11/22	0	0.00	2	30.65	31.25	-2	1,846	-0.11%
2022/11/21	18	31.24	5	31.33	31.55	13	1,843	0.71%
2022/11/18	1	28.20	4	28.34	28.80	-3	1,794	-0.17%
2022/11/17	3	28.45	1	27.35	28.25	2	1,817	0.11%
2022/11/11	1	27.10	0	0.00	26.50	1	2,002	0.05%
2022/11/07	3	28.50	3	28.93	28.30	0	2,035	0.00%
2022/11/04	0	0.00	1	28.10	28.95	-1	1,987	-0.05%
2022/11/02	4	26.69	5	26.54	26.20	-1	2,012	-0.05%
2022/11/01	1	26.05	0	0.00	26.05	1	2,028	0.05%
2022/10/27	0	0.00	1	25.50	25.35	-1	2,027	-0.05%
2022/10/26	1	24.95	0	0.00	24.00	1	2,019	0.05%
2022/10/25	1	25.50	2	25.85	25.40	-1	2,008	-0.05%
2022/10/24	0	0.00	2	27.15	26.10	-2	2,006	-0.10%
2022/10/20	1	25.90	0	0.00	26.25	1	1,992	0.05%
2022/10/19	2	27.73	2	27.25	27.05	0	1,977	0.00%
2022/10/17	1	27.10	1	27.45	28.10	0	1,960	0.00%
2022/10/14	1	28.50	0	0.00	28.45	1	1,951	0.05%
2022/10/13	1	27.80	0	0.00	26.95	1	1,940	0.05%
2022/10/12	0	0.00	1	29.40	29.25	-1	1,922	-0.05%
2022/10/11	0	0.00	3	29.32	29.00	-3	1,906	-0.16%
2022/10/07	2	31.18	4	31.06	30.90	-2	1,883	-0.11%
2022/10/06	2	30.83	1	30.85	31.15	1	1,878	0.05%
2022/10/05	8	30.82	7	31.64	30.80	1	1,860	0.05%
2022/10/04	0	0.00	1	30.65	30.65	-1	1,756	-0.06%
2022/10/03	1	28.60	1	28.40	27.90	0	1,742	0.00%
2022/09/30	3	29.90	2	29.00	29.00	1	1,715	0.06%
2022/09/29	3	31.00	0	0.00	31.00	3	1,650	0.18%
2022/09/28	14	28.96	7	28.96	28.20	7	1,615	0.43%
2022/09/27	5	31.10	4	30.53	30.50	1	1,596	0.06%
2022/09/26	25	32.48	18	31.64	31.60	7	1,569	0.45%
2022/09/23	18	35.36	7	34.43	33.80	11	1,527	0.72%
2022/09/22	4	37.93	3	36.97	37.50	1	1,456	0.07%
2022/09/21	17	39.84	16	39.90	38.50	1	1,401	0.07%
2022/09/20	8	35.88	6	37.65	38.00	2	1,188	0.17%
2022/09/19	5	36.72	2	34.55	34.55	3	1,090	0.28%
2022/09/16	12	41.33	12	39.12	37.95	0	1,050	0.00%
2022/08/24	0	0.00	1	31.05	31.00	-1	975	-0.10%
2022/08/23	4	30.79	5	30.59	31.75	-1	952	-0.10%
2022/08/22	6	28.93	4	28.75	28.90	2	969	0.21%
2022/08/19	2	27.25	0	0.00	27.65	2	915	0.22%
2022/08/18	0	0.00	10	25.15	25.15	-10	895	-1.12%
2022/08/17	0	0.00	10	22.90	22.90	-10	871	-1.15%
2022/07/20	7	19.50	1	19.70	19.50	6	906	0.66%
2022/07/19	10	20.66	0	0.00	20.35	10	914	1.09%
2022/07/18	4	21.08	10	21.90	21.05	-6	926	-0.65%
2022/07/15	0	0.00	10	20.80	21.40	-10	957	-1.04%
2022/06/24	0	0.00	20	20.60	19.20	-20	1,189	-1.68%
2022/06/14	20	19.40	0	0.00	19.40	20	1,168	1.71%
2022/06/07	0	0.00	1	20.40	20.25	-1	1,108	-0.09%
2022/06/02	3	22.35	5	22.35	21.05	-2	1,084	-0.18%
2022/06/01	0	0.00	13	20.47	21.20	-13	955	-1.36%
2022/05/31	10	19.00	0	0.00	19.30	10	887	1.13%
2022/05/30	5	19.80	10	21.00	19.00	-5	873	-0.57%
2022/05/23	0	0.00	30	19.52	19.00	-30	696	-4.31%
2022/05/20	2	18.08	0	0.00	18.15	2	660	0.30%
2022/05/13	11	17.67	12	19.03	17.50	-1	611	-0.16%
2022/05/05	200	17.55	0	0.00	17.55	200	503	39.70%	大買/鉅額交易
2022/04/15	200	16.00	0	0.00	16.00	200	345	57.88%	大買/鉅額交易
2022/04/06	0	0.00	1	18.00	18.30	-1	308	-0.32%
2022/03/30	8	18.62	7	18.81	17.75	1	252	0.40%
2021/07/13	1	17.90	1	17.60	15.90	0	154	0.00%
2021/05/05	0	0.00	1	16.65	16.30	-1	672	-0.15%
2021/05/04	1	16.45	2	15.40	16.40	-1	670	-0.15%
2021/04/13	0	0.00	1	19.05	19.05	-1	622	-0.16%
2021/04/08	0	0.00	4	18.65	18.60	-4	582	-0.69%
2021/03/24	4	16.25	0	0.00	16.45	4	523	0.76%
2021/03/19	0	0.00	4	17.13	16.75	-4	510	-0.78%
2021/03/15	0	0.00	1	15.85	15.40	-1	394	-0.25%
2021/03/12	0	0.00	2	15.60	15.65	-2	389	-0.51%
2021/03/11	0	0.00	1	15.60	15.70	-1	387	-0.26%
2021/03/04	1	15.75	0	0.00	15.75	1	372	0.27%
2021/03/02	2	15.85	6	17.05	15.65	-4	356	-1.12%
2021/02/26	9	17.60	12	17.61	17.35	-3	327	-0.91%
2021/02/25	3	18.45	2	19.30	18.95	1	298	0.33%
2021/02/24	47	19.06	26	18.19	18.45	21	269	7.78%
2021/02/23	6	18.53	0	0.00	19.10	6	209	2.86%
2021/02/22	2	16.63	2	17.28	17.40	0	164	0.00%
2020/09/29	0	0.00	1	16.40	17.10	-1	213	-0.47%
2020/09/25	1	15.30	0	0.00	14.15	1	160	0.62%
2020/08/06	0	0.00	1	12.10	12.15	-1	155	-0.64%
2020/08/04	0	0.00	1	12.10	12.20	-1	156	-0.64%
2020/07/17	2	14.00	0	0.00	13.05	2	163	1.22%
2020/06/15	1	13.00	1	12.80	12.70	0	147	0.00%
2019/08/05	1	16.10	1	16.30	16.30	0	98	0.00%
2019/01/29	0	0.00	10	14.00	14.50	-10	121	-8.21%
2019/01/25	0	0.00	1	14.75	14.85	-1	106	-0.94%
2019/01/24	0	0.00	1	14.70	14.60	-1	102	-0.98%
2019/01/23	10	14.70	0	0.00	14.60	10	95	10.52%
2019/01/22	2	15.05	2	14.45	14.60	0	87	0.00%
2019/01/18	6	15.30	6	15.20	15.05	0	72	0.00%
2019/01/17	5	13.60	5	14.70	14.70	0	53	0.00%
2019/01/16	0	0.00	2	13.20	13.40	-2	29	-6.68%
2018/10/02	1	12.00	0	0.00	12.00	1	26	3.84%
2018/10/01	0	0.00	1	12.50	12.50	-1	25	-3.88%
2018/06/25	1	11.95	0	0.00	11.95	1	37	2.70%
2018/06/22	1	12.00	0	0.00	12.15	1	37	2.67%
2018/04/13	0	0.00	3	12.60	12.95	-3	28	-10.50%
2018/04/03	2	12.15	0	0.00	12.20	2	27	7.22%
2018/03/01	4	12.50	4	12.76	12.50	0	25	0.00%
2018/02/26	3	12.65	0	0.00	12.75	3	23	12.93%
2018/01/08	0	0.00	1	13.15	13.00	-1	26	-3.84%
2018/01/05	0	0.00	1	13.15	13.15	-1	25	-3.87%