楠梓電 (2316)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
48.6
漲跌
▼1.6
漲幅
-3.19%
成交量
2,229張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	4	52.70	4	51.78	50.20	0	3,485	0.00%
2024/12/09	1	51.70	0	0.00	51.20	1	3,435	0.03%
2024/12/03	0	0.00	1	52.70	52.00	-1	3,570	-0.03%
2024/12/02	0	0.00	1	51.60	51.70	-1	3,707	-0.03%
2024/11/29	1	49.90	0	0.00	51.10	1	3,742	0.03%
2024/11/28	1	51.40	0	0.00	50.10	1	3,742	0.03%
2024/11/25	0	0.00	1	53.80	53.10	-1	3,704	-0.03%
2024/11/22	3	55.30	2	55.10	53.10	1	3,683	0.03%
2024/11/21	0	0.00	1	52.40	51.90	-1	3,619	-0.03%
2024/11/19	1	51.60	0	0.00	51.60	1	3,620	0.03%
2024/11/18	0	0.00	1	51.90	52.10	-1	3,617	-0.03%
2024/11/13	0	0.00	1	54.40	54.50	-1	3,606	-0.03%
2024/11/12	1	54.30	0	0.00	54.30	1	3,535	0.03%
2024/11/11	0	0.00	1	53.00	52.90	-1	3,500	-0.03%
2024/11/08	1	51.60	0	0.00	51.60	1	3,498	0.03%
2024/11/07	0	0.00	1	52.90	52.60	-1	3,505	-0.03%
2024/11/05	1	51.70	1	53.70	51.70	0	3,560	0.00%
2024/10/28	1	52.70	0	0.00	53.10	1	3,763	0.03%
2024/10/25	2	55.10	1	54.80	54.90	1	3,739	0.03%
2024/10/24	0	0.00	1	54.30	53.60	-1	3,742	-0.03%
2024/10/22	6	54.45	6	54.85	55.00	0	3,704	0.00%
2024/10/21	5	54.70	5	53.50	53.50	0	3,708	0.00%
2024/10/18	1	55.00	0	0.00	54.30	1	3,688	0.03%
2024/10/17	1	52.80	2	52.35	52.20	-1	3,632	-0.03%
2024/10/15	1	54.50	1	53.30	52.40	0	3,672	0.00%
2024/10/14	1	53.40	0.3	51.30	53.30	0.7	3,698	0.02%
2024/10/11	2	51.95	1.5	52.20	51.50	0.5	3,855	0.01%
2024/10/09	7	55.04	4	54.43	53.60	3	4,047	0.07%
2024/10/08	15	56.93	14	56.17	54.00	1	4,169	0.02%
2024/10/07	18.8	56.61	29	56.74	56.00	-10.2	3,963	-0.26%
2024/10/04	25	53.66	27	52.72	54.40	-2	3,569	-0.06%
2024/10/01	15	50.13	10	49.76	49.50	5	3,370	0.15%
2024/09/30	14	49.69	16	49.62	50.60	-2	3,289	-0.06%
2024/09/23	1	47.40	0	0.00	46.75	1	3,456	0.03%
2024/09/16	0	0.00	4	47.00	47.00	-4	4,648	-0.09%
2024/09/13	6	46.83	2	46.65	46.80	4	5,272	0.08%
2024/09/12	4	46.96	5	46.65	47.10	-1	5,437	-0.02%
2024/09/06	2	45.40	0	0.00	45.30	2	5,639	0.04%
2024/09/05	5	48.00	0	0.00	45.50	5	5,637	0.09%
2024/09/03	3	52.50	1	50.50	50.60	2	5,558	0.04%
2024/08/27	0	0.00	10	47.85	47.95	-10	5,666	-0.18%
2024/08/26	10	48.95	0	0.00	47.95	10	5,688	0.18%
2024/08/16	0	0.00	11	50.00	49.75	-11	5,845	-0.19%
2024/08/15	3	48.30	0	0.00	48.60	3	5,851	0.05%
2024/08/14	8	48.69	0	0.00	48.50	8	5,943	0.13%
2024/08/12	0	0.00	70	47.88	47.50	-70	6,064	-1.15%
2024/08/09	8	46.12	8	46.58	45.70	0	6,076	0.00%
2024/08/08	30	46.32	5	46.23	45.45	25	6,115	0.41%
2024/08/07	27	46.33	7	46.55	46.55	20	6,145	0.33%
2024/08/06	6	41.80	6	42.61	42.35	0	6,132	0.00%
2024/08/05	0	0.00	64	43.68	43.70	-64	6,099	-1.05%
2024/08/02	0	0.00	1	48.55	48.00	-1	6,064	-0.02%
2024/08/01	3.2	52.86	5	53.26	52.30	-1.8	6,067	-0.03%
2024/07/31	21	51.99	20	52.28	51.70	1	6,150	0.02%
2024/07/29	10	53.08	10	53.00	50.50	0	6,724	0.00%
2024/07/26	6	50.97	20	51.21	51.20	-14	7,002	-0.20%
2024/07/23	6	53.40	0	0.00	53.00	6	7,040	0.09%
2024/07/19	2	53.50	1	53.97	53.00	1	7,283	0.01%
2024/07/18	5	53.06	4	52.90	53.30	1	7,413	0.01%
2024/07/16	12	55.20	13	54.78	55.10	-1	7,352	-0.01%
2024/07/15	13	54.00	1	53.91	54.00	12	7,348	0.16%
2024/07/12	49	57.81	43	58.63	55.90	6	7,270	0.08%
2024/07/11	52.1	56.92	9	57.13	55.30	43.1	7,089	0.61%
2024/07/10	26	60.46	28	59.34	60.90	-2	6,875	-0.03%
2024/07/09	4	55.90	1	56.50	55.40	3	6,690	0.04%
2024/07/08	11	56.20	47	57.04	56.30	-36	6,642	-0.54%
2024/07/05	30	55.60	35	56.67	56.00	-5	6,529	-0.08%
2024/07/04	7	54.74	3	54.67	55.00	4	6,642	0.06%
2024/07/03	27	54.95	21	54.88	54.20	6	6,673	0.09%
2024/07/02	32	53.09	13	53.32	53.10	19	6,662	0.29%
2024/07/01	7	54.84	3	54.57	53.60	4	6,687	0.06%
2024/06/28	24	56.69	11	57.31	56.00	13	6,626	0.20%
2024/06/27	11	56.48	1.4	56.99	56.60	9.6	6,662	0.14%
2024/06/26	7	58.96	10	57.84	57.70	-3	6,718	-0.04%
2024/06/25	10	58.46	11	58.48	58.70	-1	6,641	-0.02%
2024/06/24	9	58.03	5	59.16	58.10	4	6,588	0.06%
2024/06/21	97	61.40	94	60.92	60.40	3	6,621	0.05%
2024/06/20	18.4	57.00	15	58.27	59.40	3.4	6,041	0.06%
2024/06/19	0	0.00	17	52.08	54.00	-17	5,438	-0.31%
2024/06/18	15	48.83	10	49.03	49.10	5	5,308	0.09%
2024/06/17	8	47.98	12	48.39	48.55	-4	5,317	-0.08%
2024/06/14	6	48.73	39	47.76	49.50	-33	5,453	-0.61%
2024/06/13	0	0.00	14	46.68	46.80	-14	5,472	-0.26%
2024/06/12	0	0.00	4	46.15	46.20	-4	5,477	-0.07%
2024/06/11	14	45.75	0	0.00	45.75	14	5,526	0.25%
2024/06/07	0	0.00	11	46.62	46.60	-11	5,546	-0.20%
2024/06/06	31	45.76	6	46.55	45.70	25	5,565	0.45%
2024/06/05	3	46.25	0	0.00	46.40	3	5,593	0.05%
2024/06/04	31	46.94	22	47.69	46.85	9	5,709	0.16%
2024/06/03	66	47.28	135	46.99	47.20	-69	5,731	-1.20%	大賣/
2024/05/31	10	44.69	19	46.07	44.70	-9	5,800	-0.16%
2024/05/30	19	44.84	0	0.00	44.30	19	5,982	0.32%
2024/05/29	10	45.58	2	45.50	45.45	8	6,052	0.13%
2024/05/28	36	46.21	10	46.74	46.10	26	6,067	0.43%
2024/05/27	36	46.62	87	46.92	46.60	-51	6,046	-0.84%
2024/05/24	12	44.77	0	0.00	44.90	12	5,994	0.20%
2024/05/23	19	45.58	1	46.00	45.25	18	5,974	0.30%
2024/05/22	13	45.89	2	47.00	45.80	11	5,956	0.18%
2024/05/21	4	45.85	11	46.58	46.70	-7	5,921	-0.12%
2024/05/20	23	46.68	15	46.57	46.70	8	5,886	0.14%
2024/05/17	24	45.33	0	0.00	45.05	24	5,791	0.41%
2024/05/16	53	46.04	67	46.18	46.00	-14	5,793	-0.24%
2024/05/15	18	45.02	24	45.35	44.65	-6	5,688	-0.11%
2024/05/14	18	43.87	2	44.63	44.25	16	5,678	0.28%
2024/05/13	5	42.41	6	42.83	44.45	-1	5,629	-0.02%
2024/05/09	0	0.00	2	45.15	43.85	-2	5,547	-0.04%
2024/05/08	0	0.00	5	44.55	44.55	-5	5,531	-0.09%
2024/05/07	38	44.58	33	44.88	44.85	5	5,514	0.09%
2024/05/06	11	45.03	5	45.22	45.10	6	5,461	0.11%
2024/05/03	25	46.95	4	47.83	45.35	21	5,370	0.39%
2024/05/02	41	48.55	17.2	48.65	48.35	23.9	5,180	0.46%
2024/04/30	16.2	46.99	39	47.84	49.20	-22.9	4,804	-0.48%
2024/04/29	7	45.96	3	45.82	44.75	4	4,657	0.09%
2024/04/26	6	45.11	3	44.93	44.05	3	5,190	0.06%
2024/04/25	13	44.73	29	44.32	43.75	-16	5,210	-0.31%
2024/04/24	19	43.55	4.3	42.49	44.40	14.7	5,008	0.29%
2024/04/19	1	41.45	0	0.00	40.85	1	4,826	0.02%
2024/04/18	0	0.00	1	41.95	41.45	-1	4,792	-0.02%
2024/04/17	2	42.67	2	42.50	42.45	0	4,777	0.00%
2024/04/16	1	41.60	1	40.95	40.95	0	4,760	0.00%
2024/04/15	4	44.38	3.2	43.50	43.30	0.8	4,734	0.02%
2024/04/12	1.2	44.64	0.1	44.90	45.05	1.1	4,685	0.02%
2024/04/11	3	44.67	0.2	44.58	44.20	2.9	4,641	0.06%
2024/04/10	3.3	45.68	0	0.00	45.50	3.3	4,608	0.07%
2024/04/09	1	45.70	4	46.45	46.35	-3	4,445	-0.07%
2024/04/08	6.2	45.65	2	45.65	46.75	4.2	4,372	0.09%
2024/04/02	0	0.00	22	43.78	43.80	-22	4,229	-0.52%
2024/04/01	12	43.93	15	44.37	44.15	-3	4,203	-0.07%
2024/03/29	10	44.18	9	43.73	43.30	1	4,117	0.02%
2024/03/28	13	44.13	13	43.20	42.20	0	4,024	0.00%
2024/03/27	2	42.80	5	42.45	42.55	-3	3,950	-0.08%
2024/03/26	6.1	44.01	16	44.74	43.10	-10	3,888	-0.26%
2024/03/25	16	43.42	4	43.28	44.45	12	3,696	0.32%
2024/03/20	0	0.00	2	41.25	41.20	-2	3,474	-0.06%
2024/03/19	2	43.25	10	43.65	42.00	-8	3,455	-0.23%
2024/03/18	7	42.20	0	0.00	43.25	7	3,248	0.22%
2024/03/15	3	39.48	1	39.10	39.35	2	3,101	0.06%
2024/03/13	1	41.35	4.4	40.73	41.20	-3.4	3,024	-0.11%
2024/03/12	29.4	42.35	8	41.67	41.70	21.4	2,994	0.71%
2024/03/08	5	41.50	6	40.43	41.55	-1	2,875	-0.03%
2024/03/07	0	0.00	5	41.23	39.90	-5	2,798	-0.18%
2024/03/06	15	41.58	17	41.77	41.25	-2	2,737	-0.07%
2024/03/05	10	40.37	12.4	39.61	39.85	-2.4	2,530	-0.09%
2024/03/04	12.4	36.87	5	37.16	38.00	7.4	2,288	0.32%
2024/03/01	2	36.45	0	0.00	36.65	2	2,199	0.09%
2024/02/21	0	0.00	0.4	36.40	36.10	-0.4	2,312	-0.02%
2024/02/16	0.4	36.00	0	0.00	36.00	0.4	2,283	0.02%
2024/02/15	0	0.00	3	35.80	35.00	-3	2,267	-0.13%
2024/02/05	0	0.00	1	34.35	34.40	-1	2,257	-0.04%
2024/02/02	3	35.28	0	0.00	34.80	3	2,311	0.13%
2024/01/29	0	0.00	0	35.15	35.25	0	2,334	0.00%
2024/01/26	3	34.55	0	0.00	34.55	3	2,332	0.13%
2024/01/24	1	36.01	1	36.40	36.25	0	2,286	0.00%
2024/01/23	4	36.11	0	0.00	35.45	4	2,242	0.18%
2024/01/22	6	38.37	0.4	39.55	36.50	5.6	2,058	0.27%
2024/01/19	0.4	37.00	0	0.00	40.55	0.4	1,467	0.03%
2024/01/16	0	0.00	1	37.35	37.45	-1	1,363	-0.07%
2024/01/15	1	37.95	0	0.00	38.10	1	1,370	0.07%
2024/01/12	0	0.00	1	37.70	37.85	-1	1,389	-0.07%
2024/01/11	1	37.80	0	0.00	37.80	1	1,402	0.07%
2024/01/08	1	37.00	0	0.00	37.60	1	1,444	0.07%
2024/01/04	3	37.18	0	0.00	37.35	3	1,486	0.20%
2024/01/03	3	37.87	0	0.00	37.70	3	1,515	0.20%
2023/12/20	4	37.88	0	0.00	37.70	4	2,220	0.18%
2023/12/19	0	0.00	4	36.28	36.90	-4	2,494	-0.16%
2023/12/18	1	38.05	0.5	37.50	37.25	0.5	2,520	0.02%
2023/12/15	4	38.38	0	0.00	37.90	4	2,626	0.15%
2023/12/14	2	38.45	0	0.00	38.65	2	2,634	0.08%
2023/12/08	1	38.20	0	38.30	38.10	1	2,793	0.03%
2023/12/01	0.5	38.00	1	38.15	38.10	-0.5	3,508	-0.01%
2023/11/27	0	0.00	0	36.85	36.50	0	3,516	0.00%
2023/11/24	0	0.00	1	38.10	37.75	-1	3,555	-0.03%
2023/11/22	0	0.00	1.3	39.17	39.15	-1.3	3,563	-0.04%
2023/11/21	1	39.25	2	39.10	38.85	-1	3,554	-0.03%
2023/11/20	1	37.89	0	0.00	37.80	1	3,503	0.03%
2023/11/17	0.4	36.40	0	0.00	36.70	0.4	3,496	0.01%
2023/11/16	0	0.00	0.5	36.93	36.60	-0.5	3,520	-0.01%
2023/11/15	0	0.00	1	36.65	36.75	-1	3,540	-0.03%
2023/11/13	0.4	36.70	2	36.55	36.50	-1.6	3,610	-0.04%
2023/11/10	1	36.70	0	0.00	36.55	1	3,655	0.03%
2023/11/08	0	0.00	1	36.30	35.95	-1	3,925	-0.03%
2023/11/06	1	35.70	0	0.00	35.70	1	4,183	0.02%
2023/11/02	0	0.00	1	35.50	35.45	-1	4,405	-0.02%
2023/10/31	0	0.00	0.1	33.90	33.60	-0.1	4,435	0.00%
2023/10/27	1	34.10	0	0.00	34.25	1	4,510	0.02%
2023/10/25	0	0.00	1	34.40	35.10	-1	4,632	-0.02%
2023/10/24	1	33.55	2	33.50	33.75	-1	4,658	-0.02%
2023/10/20	1	32.50	1	32.55	32.85	0	4,924	0.00%
2023/10/19	1	32.80	0	0.00	33.20	1	5,080	0.02%
2023/10/18	0	0.00	3	33.50	32.90	-3	5,460	-0.05%
2023/10/17	7.3	34.28	1	34.20	33.60	6.3	5,932	0.11%
2023/10/16	1	35.15	0	0.00	35.00	1	6,281	0.02%
2023/10/13	2	35.90	10	35.73	35.85	-8	6,385	-0.13%
2023/10/12	1	37.00	2	37.08	36.80	-1	6,419	-0.02%
2023/10/11	2	37.00	0	0.00	36.65	2	6,398	0.03%
2023/10/06	6	38.28	1.1	38.80	37.90	4.9	6,359	0.08%
2023/10/05	4	39.20	2	39.68	38.60	2	6,316	0.03%
2023/10/04	0	0.00	1.1	39.75	39.70	-1.1	6,273	-0.02%
2023/10/03	2	39.53	4.1	39.86	40.10	-2.1	6,240	-0.03%
2023/10/02	6	40.29	13	40.59	39.55	-7	6,148	-0.11%
2023/09/28	50	41.44	28	40.93	40.30	22	6,067	0.36%
2023/09/27	6	39.59	1	39.80	39.75	5	5,836	0.09%
2023/09/26	8	40.16	8	39.50	38.70	0	5,742	0.00%
2023/09/25	2	39.38	52	39.85	39.40	-50	5,674	-0.88%
2023/09/22	88	39.64	40	39.78	40.50	48	5,553	0.86%
2023/09/21	6	37.18	0.4	37.13	37.50	5.6	5,262	0.11%
2023/09/20	0.4	38.85	1	38.65	37.70	-0.6	5,212	-0.01%
2023/09/18	0	0.00	3	38.25	37.50	-3	5,050	-0.06%
2023/09/15	3	37.65	1	37.30	37.85	2	4,985	0.04%
2023/09/14	1	35.45	0	0.00	35.65	1	4,871	0.02%
2023/09/13	0	0.00	20	35.20	35.00	-20	4,847	-0.41%
2023/09/12	20	36.17	6	35.50	35.45	14	4,819	0.29%
2023/09/11	1	35.70	1	36.50	35.40	0	4,774	0.00%
2023/09/08	46	38.32	39	37.94	38.30	7	4,705	0.15%
2023/09/07	5.1	37.87	15	37.89	38.40	-9.9	4,576	-0.22%
2023/09/06	14	37.51	6	37.38	38.50	8	4,210	0.19%
2023/08/31	0	0.00	3	34.30	34.60	-3	3,913	-0.08%
2023/08/30	3	34.85	0	0.00	34.60	3	3,890	0.08%
2023/08/24	0.1	34.75	0	0.00	35.00	0.1	3,738	0.00%
2023/08/22	1	35.95	0	0.00	35.20	1	3,680	0.03%
2023/08/21	0	35.95	1	35.80	35.85	-1	3,645	-0.03%
2023/08/17	2	36.93	4	37.28	37.10	-2	3,573	-0.06%
2023/08/16	5	36.00	6	36.13	36.50	-1	3,513	-0.03%
2023/08/15	16	37.48	15	37.16	36.80	1	3,443	0.03%
2023/08/14	5	36.79	7	36.76	37.50	-2	3,319	-0.06%
2023/08/11	5	34.28	4	34.56	35.00	1	3,095	0.03%
2023/08/10	5.1	36.36	3	36.77	35.20	2.1	2,921	0.07%
2023/08/09	3.2	40.46	0	0.00	39.10	3.2	2,786	0.11%
2023/08/08	2.1	44.13	4	43.63	43.40	-1.9	2,654	-0.07%
2023/08/07	4	46.35	3	45.52	47.10	1	2,536	0.04%
2023/08/04	0	0.00	0.5	44.45	45.20	-0.5	2,472	-0.02%
2023/07/28	1	47.95	0	0.00	47.95	1	2,225	0.04%
2023/07/27	0	0.00	2	46.05	45.90	-2	2,173	-0.09%
2023/07/25	0	0.00	10	48.41	45.95	-10	2,001	-0.50%
2023/07/24	6	46.70	7	45.19	47.05	-1	1,817	-0.06%
2023/07/21	18	42.06	7	41.54	42.80	11	1,638	0.67%
2023/07/20	14	38.31	15	38.25	38.95	-1	1,237	-0.08%
2023/07/19	14	35.43	9	36.42	37.10	5	737	0.68%
2023/07/18	1	33.75	0	0.00	33.75	1	329	0.30%
2023/07/17	0	0.00	4	29.98	30.70	-4	209	-1.91%
2023/03/23	1	29.20	0	0.00	29.30	1	122	0.82%
2022/09/13	0	0.00	0.4	27.50	27.55	-0.4	152	-0.27%
2022/09/05	0.4	27.55	0	0.00	27.50	0.4	171	0.24%
2022/06/21	4	28.50	0	0.00	29.20	4	231	1.73%
2022/04/25	0	0.00	2	28.50	28.50	-2	536	-0.37%
2022/04/08	0	29.80	0	0.00	29.60	0	1,164	0.00%
2022/03/25	0	0.00	1	32.10	32.25	-1	2,330	-0.04%
2022/03/08	0	0.00	3	30.95	30.70	-3	2,395	-0.13%
2022/03/04	1	33.20	0	0.00	32.85	1	2,387	0.04%
2022/02/10	1	33.50	4	33.60	33.40	-3	2,324	-0.13%
2022/01/19	1	35.05	0	0.00	35.10	1	2,232	0.04%
2022/01/17	2	35.65	1	35.20	35.05	1	2,160	0.05%
2022/01/13	1	35.55	0	0.00	35.40	1	1,981	0.05%
2022/01/12	0	0.00	1	34.65	35.20	-1	1,938	-0.05%
2022/01/11	2	34.78	0	0.00	34.60	2	1,880	0.11%
2022/01/10	0	0.00	2	34.10	34.50	-2	1,796	-0.11%
2022/01/05	0	0.00	1	34.70	34.55	-1	1,633	-0.06%
2022/01/04	3	35.28	2	35.23	35.50	1	1,601	0.06%
2022/01/03	0	0.00	7	35.79	35.20	-7	1,566	-0.45%
2021/12/30	0	0.00	5	37.00	37.00	-5	1,491	-0.34%
2021/12/29	8	36.70	11	36.68	36.60	-3	1,363	-0.22%
2021/12/28	34	38.71	13	38.20	36.80	21	1,209	1.74%
2021/12/27	1	37.40	2	36.80	37.75	-1	618	-0.16%
2021/12/24	0	0.00	5	32.87	34.35	-5	446	-1.12%
2021/12/23	0	0.00	1	31.45	31.25	-1	316	-0.32%
2021/12/17	0	0.00	3	30.25	30.00	-3	294	-1.02%
2021/12/15	3	30.65	0	0.00	30.30	3	279	1.07%
2021/11/29	0	0.00	1	28.30	28.60	-1	189	-0.53%
2021/11/15	0.1	28.90	0	0.00	29.10	0.1	197	0.05%
2021/11/09	1	28.90	0	0.00	28.95	1	204	0.49%
2021/08/13	1	28.95	0	0.00	28.90	1	448	0.22%
2021/07/27	0	0.00	1	31.10	31.15	-1	637	-0.16%
2021/07/15	2	30.70	0	0.00	30.75	2	828	0.24%
2021/07/13	4	31.74	2	31.63	31.20	2	891	0.22%
2021/07/09	0	0.00	0.3	30.60	30.75	-0.3	1,083	-0.03%
2021/07/05	0	0.00	2.3	30.47	30.60	-2.3	1,680	-0.14%
2021/07/02	0	0.00	0.2	30.10	30.15	-0.2	1,696	-0.01%
2021/06/07	1	28.80	0	0.00	28.90	1	1,852	0.05%
2021/06/01	0	0.00	0.2	29.50	29.60	-0.2	1,900	-0.01%
2021/05/28	0.2	28.60	0	0.00	28.85	0.2	1,919	0.01%
2021/05/25	0	0.00	2	28.80	28.55	-2	1,939	-0.10%
2021/05/24	0	0.00	2	28.30	28.25	-2	1,951	-0.10%
2021/05/21	0	0.00	0.2	28.00	28.20	-0.2	1,949	-0.01%
2021/05/18	0.2	26.00	0	0.00	27.60	0.2	1,948	0.01%
2021/05/17	0.2	27.05	0	0.00	25.20	0.2	1,937	0.01%
2021/05/13	1	27.10	0	0.00	27.05	1	1,922	0.05%
2021/05/11	0.2	30.30	0	0.00	30.00	0.2	1,867	0.01%
2021/05/10	0.4	31.75	0	0.00	31.45	0.4	1,862	0.02%
2021/05/06	1	31.10	0	0.00	31.05	1	1,871	0.05%
2021/04/29	0	0.00	1	34.75	34.55	-1	1,830	-0.05%
2021/04/21	0	0.00	1	36.30	36.30	-1	1,792	-0.06%
2021/04/20	0	0.00	1	36.15	36.15	-1	1,760	-0.06%
2021/04/16	0	0.00	1	36.00	36.85	-1	1,688	-0.06%
2021/04/15	2	37.05	6	36.48	36.25	-4	1,612	-0.25%
2021/04/14	10	37.79	3.6	37.30	38.25	6.4	1,465	0.44%
2021/04/13	2	34.80	0	0.00	34.80	2	973	0.21%
2021/04/07	1	31.55	0	0.00	32.20	1	917	0.11%
2021/03/18	2	30.55	2	30.98	30.95	0	824	0.00%
2021/01/04	0	0.00	1	32.50	32.75	-1	588	-0.17%
2020/12/28	0	0.00	1	31.60	31.60	-1	577	-0.17%
2020/12/25	1	32.00	1	32.15	31.10	0	587	0.00%
2020/12/24	1	31.40	1	31.75	31.40	0	593	0.00%
2020/12/15	1	31.20	0	0.00	30.35	1	670	0.15%
2020/12/14	1	31.45	0	0.00	31.50	1	699	0.14%
2020/12/11	0	0.00	1	32.00	31.80	-1	712	-0.14%
2020/11/18	1	30.25	0	0.00	30.40	1	1,008	0.10%
2020/11/02	0	0.00	0.8	28.50	28.50	-0.8	1,374	-0.06%
2020/10/28	0	0.00	1	29.25	29.25	-1	1,435	-0.07%
2020/10/27	0.1	29.15	0	0.00	29.25	0.1	1,495	0.01%
2020/10/26	0	0.00	1.9	29.13	29.25	-1.9	1,553	-0.12%
2020/10/06	0.4	30.70	0	0.00	30.70	0.4	2,231	0.02%
2020/09/23	0	0.00	1	30.10	29.55	-1	2,303	-0.04%
2020/09/18	0	0.00	1	31.00	31.00	-1	2,392	-0.04%
2020/08/31	0	0.00	6	31.50	31.65	-6	2,721	-0.22%
2020/08/28	2	30.80	2	31.20	31.15	0	2,806	0.00%
2020/08/20	0	0.00	2	31.40	30.20	-2	2,835	-0.07%
2020/08/18	0	0.00	3	32.30	32.35	-3	2,771	-0.11%
2020/08/17	5	32.55	0	0.00	32.30	5	2,785	0.18%
2020/08/11	0	0.00	1	31.95	31.65	-1	2,792	-0.04%
2020/08/10	1	32.05	0	0.00	31.65	1	2,805	0.04%
2020/08/05	0	0.00	1	32.75	32.35	-1	2,985	-0.03%
2020/08/04	1	32.40	0	0.00	31.90	1	2,951	0.03%
2020/08/03	0	0.00	3	32.45	31.75	-3	3,005	-0.10%
2020/07/31	4	32.00	1	32.10	32.05	3	3,141	0.10%
2020/07/24	1	31.45	1	32.10	31.00	0	3,238	0.00%
2020/07/10	0	0.00	12	31.13	31.30	-12	3,502	-0.34%
2020/07/08	1	33.00	5	32.82	32.70	-4	3,475	-0.12%
2020/07/07	27	34.06	11	34.29	33.30	16	3,438	0.47%
2020/07/03	0	0.00	1	31.70	31.90	-1	3,287	-0.03%
2020/07/02	1	31.45	0	0.00	31.75	1	3,337	0.03%
2020/07/01	1	31.60	1	31.90	31.60	0	3,329	0.00%
2020/06/17	0	0.00	6	30.06	30.05	-6	3,362	-0.18%
2020/06/05	2	32.50	5.3	32.35	32.60	-3.3	3,822	-0.09%
2020/05/22	0	0.00	2	29.25	29.70	-2	4,144	-0.05%
2020/05/20	2	29.93	0	0.00	29.80	2	4,306	0.05%
2020/05/19	1	30.05	10	30.10	29.90	-9	4,304	-0.21%
2020/05/13	37	33.65	35	33.85	34.10	2	4,242	0.05%
2020/05/12	3	33.10	0	0.00	32.75	3	4,172	0.07%
2020/05/08	0	0.00	4	33.53	33.00	-4	4,171	-0.10%
2020/05/07	4	34.13	1	33.75	33.75	3	4,128	0.07%
2020/04/30	0	0.00	2	30.88	30.70	-2	4,002	-0.05%
2020/04/29	3	30.68	1	30.55	30.05	2	4,048	0.05%
2020/04/28	0	0.00	2	30.03	29.90	-2	4,118	-0.05%
2020/04/27	1	29.95	0	0.00	30.00	1	4,102	0.02%
2020/04/24	4	29.70	4	29.43	29.90	0	4,067	0.00%
2020/04/23	12	30.06	0	0.00	30.00	12	4,024	0.30%
2020/04/22	7	27.97	10	27.69	28.30	-3	3,915	-0.08%
2020/04/21	6	27.52	13	27.73	27.60	-7	3,900	-0.18%
2020/04/17	9	28.96	2	28.30	28.20	7	3,921	0.18%
2020/04/16	2	28.65	3	28.68	28.70	-1	3,865	-0.03%
2020/04/15	1	28.95	0	0.00	28.90	1	3,894	0.03%
2020/04/14	1	28.15	5	28.01	27.95	-4	3,845	-0.10%
2020/04/13	5	27.52	5	27.88	27.30	0	3,830	0.00%
2020/04/09	4	27.63	1	28.15	27.50	3	3,836	0.08%
2020/04/08	1	27.20	3	27.27	27.50	-2	3,787	-0.05%
2020/04/07	1	26.80	0	0.00	27.35	1	3,708	0.03%
2020/03/27	0	0.00	1	25.05	23.45	-1	3,644	-0.03%
2020/03/25	0	0.00	3	24.70	24.80	-3	3,583	-0.08%
2020/03/24	2	23.33	2	23.13	23.15	0	3,566	0.00%
2020/03/23	0	0.00	3	21.50	21.70	-3	3,563	-0.08%
2020/03/20	7	23.35	3	23.25	23.10	4	3,616	0.11%
2020/03/17	0	0.00	4	24.24	24.05	-4	3,465	-0.12%
2020/03/16	1	27.35	1	27.50	26.35	0	3,404	0.00%
2020/03/13	2	26.63	0	0.00	27.80	2	3,360	0.06%
2020/03/11	0	0.00	2	32.05	31.85	-2	3,194	-0.06%
2020/03/09	1	30.85	1	30.90	30.60	0	3,159	0.00%
2020/03/05	1	34.00	0	0.00	33.75	1	3,170	0.03%
2020/03/04	2	33.70	3	34.43	33.65	-1	3,160	-0.03%
2020/03/03	2	34.73	1	34.35	34.70	1	3,102	0.03%
2020/02/26	2	34.35	0	0.00	34.05	2	3,068	0.07%
2020/02/25	1	35.65	0	0.00	35.30	1	3,005	0.03%
2020/02/24	1	35.55	3	34.67	35.50	-2	2,927	-0.07%
2020/02/21	1	34.20	0	0.00	34.50	1	2,807	0.04%
2020/02/20	1	33.35	1	33.20	33.20	0	2,754	0.00%
2020/02/13	1	32.30	1	31.90	31.90	0	3,069	0.00%
2020/02/12	0	0.00	1	32.25	32.45	-1	3,106	-0.03%
2020/02/07	0	0.00	3	31.50	31.90	-3	3,191	-0.09%
2020/02/06	2	32.45	0	0.00	31.90	2	3,270	0.06%
2020/02/04	3	31.38	1	31.40	30.45	2	3,419	0.06%
2020/02/03	1	27.20	0	0.00	29.20	1	3,491	0.03%
2020/01/31	2	29.53	0	0.00	29.00	2	3,792	0.05%
2020/01/30	1	31.95	1	31.95	31.95	0	3,912	0.00%
2020/01/20	3	35.55	0	0.00	35.50	3	3,978	0.08%
2020/01/17	1	35.45	1	35.40	35.40	0	4,034	0.00%
2020/01/15	4	35.60	0	0.00	35.30	4	4,061	0.10%
2020/01/14	0	0.00	8	35.94	35.40	-8	4,109	-0.19%
2020/01/13	6	36.13	0	0.00	35.90	6	4,102	0.15%
2020/01/10	2	34.55	0	0.00	34.50	2	4,068	0.05%
2020/01/09	1	34.40	1	35.20	35.25	0	4,079	0.00%
2020/01/07	7	35.01	2	34.85	34.35	5	4,245	0.12%
2020/01/06	0	0.00	2	34.80	35.05	-2	4,341	-0.05%
2020/01/02	1	35.80	0	0.00	35.85	1	4,420	0.02%
2019/12/25	1	35.65	0	0.00	35.45	1	4,891	0.02%
2019/12/23	0	0.00	3	35.45	35.20	-3	4,976	-0.06%
2019/12/17	3	38.05	3	37.20	37.45	0	5,645	0.00%
2019/12/12	1	36.75	0	0.00	36.75	1	5,947	0.02%
2019/12/09	1	38.00	0	0.00	37.55	1	6,564	0.02%
2019/12/05	3	38.42	18	37.43	38.30	-15	7,574	-0.20%
2019/12/04	15	37.27	0	0.00	37.20	15	7,826	0.19%
2019/12/03	2	36.85	0	0.00	36.80	2	7,856	0.03%
2019/12/02	11	36.93	10	37.20	37.40	1	7,926	0.01%
2019/11/28	0	0.00	0.9	36.50	36.50	-0.9	7,926	-0.01%
2019/11/26	1	37.15	0	0.00	37.40	1	8,147	0.01%
2019/11/19	0	0.00	2	36.50	36.40	-2	8,450	-0.02%
2019/11/15	0	0.00	2	36.65	36.70	-2	8,821	-0.02%
2019/11/14	2	36.40	2	36.75	36.45	0	8,860	0.00%
2019/11/12	3	37.07	0	0.00	37.55	3	9,032	0.03%
2019/11/08	0.1	37.15	0	0.00	37.30	0.1	9,167	0.00%
2019/11/05	7	37.87	15	37.97	37.75	-8	9,537	-0.08%
2019/11/04	0	0.00	28	37.97	37.00	-28	9,807	-0.29%
2019/10/31	0	0.00	1	39.80	39.00	-1	9,916	-0.01%
2019/10/30	3.1	40.49	3	38.70	40.00	0.1	9,878	0.00%
2019/10/29	10	43.96	0	0.00	42.30	10	9,505	0.11%
2019/10/25	0	0.00	3	44.05	45.20	-3	9,251	-0.03%
2019/10/24	3	45.90	0	0.00	45.95	3	9,217	0.03%
2019/10/23	2.2	46.32	0	0.00	46.30	2.2	9,233	0.02%
2019/10/16	4	47.88	3	47.67	46.95	1	9,330	0.01%
2019/10/15	0	0.00	5	47.50	46.20	-5	9,178	-0.05%
2019/10/14	6	45.95	0	0.00	46.45	6	9,056	0.07%
2019/10/09	5.9	42.63	5	43.10	42.25	0.9	8,947	0.01%
2019/10/07	0.1	46.85	0	0.00	46.80	0.1	8,856	0.00%
2019/09/25	0	0.00	6	44.08	44.00	-6	8,806	-0.07%
2019/09/24	35	45.57	10	45.72	44.00	25	8,839	0.28%
2019/09/23	2	44.05	0	0.00	44.00	2	8,727	0.02%
2019/09/19	1	43.35	0	0.00	44.10	1	8,695	0.01%
2019/09/18	1	43.40	1	43.80	43.30	0	8,647	0.00%
2019/09/17	1	44.50	1	43.80	43.55	0	8,562	0.00%
2019/09/16	3	43.17	2	42.38	44.00	1	8,396	0.01%
2019/09/12	6	41.11	6	40.83	40.60	0	8,089	0.00%
2019/09/11	1	40.70	1	41.00	41.40	0	7,907	0.00%
2019/09/09	2	40.40	0	0.00	40.30	2	7,794	0.03%
2019/09/06	4	40.70	5	41.03	41.10	-1	7,618	-0.01%
2019/09/05	14	41.40	12	41.28	40.70	2	7,491	0.03%
2019/09/04	13	40.93	11	40.14	40.10	2	7,222	0.03%
2019/09/03	5	40.15	8	40.56	40.70	-3	7,030	-0.04%
2019/09/02	5	39.80	1	39.50	40.70	4	6,847	0.06%
2019/08/30	7	39.11	11.9	38.26	39.25	-4.9	6,462	-0.08%
2019/08/29	10	34.58	5	34.60	36.45	5	5,841	0.09%
2019/08/27	1	33.55	1	33.55	33.55	0	5,464	0.00%
2019/08/26	1	32.50	1	32.30	32.50	0	5,411	0.00%
2019/08/23	0	0.00	2	32.65	32.95	-2	5,373	-0.04%
2019/08/22	1	33.90	0	0.00	33.10	1	5,319	0.02%
2019/08/21	0	0.00	5	33.33	33.40	-5	5,104	-0.10%
2019/08/20	4	32.91	0	0.00	33.30	4	5,062	0.08%
2019/08/19	2	32.75	2	33.10	33.45	0	5,016	0.00%
2019/08/16	3	33.22	1	33.20	32.40	2	4,981	0.04%
2019/08/15	2	32.45	0	0.00	32.50	2	4,922	0.04%
2019/08/14	2	33.80	19	32.87	32.80	-17	4,879	-0.35%
2019/08/13	0	0.00	10	33.47	32.50	-10	4,775	-0.21%
2019/08/12	11	33.20	5	32.72	33.45	6	4,650	0.13%
2019/08/08	0	0.00	1	30.95	31.00	-1	4,424	-0.02%
2019/08/07	7	32.24	7	32.06	30.80	0	4,425	0.00%
2019/08/06	0	0.00	2	31.05	31.35	-2	4,243	-0.05%
2019/08/05	9	31.36	8	31.59	31.30	1	4,163	0.02%
2019/08/02	2	29.30	2	29.68	30.00	0	3,989	0.00%
2019/08/01	3	30.92	1	30.95	31.25	2	3,864	0.05%
2019/07/31	8	31.03	1	31.35	31.35	7	3,794	0.18%
2019/07/30	1	31.20	5	30.30	31.00	-4	3,670	-0.11%
2019/07/26	1	26.80	2	27.45	28.15	-1	3,180	-0.03%
2019/07/25	2	26.10	4	26.49	26.80	-2	2,987	-0.07%
2019/07/24	1	25.65	0	0.00	25.65	1	2,905	0.03%
2019/07/16	5	25.65	0	0.00	25.20	5	3,004	0.17%
2019/07/12	2	23.60	2	23.95	23.80	0	3,390	0.00%
2019/07/10	0	0.00	1	23.20	23.20	-1	3,534	-0.03%
2019/07/08	0	0.00	1	23.30	23.30	-1	3,795	-0.03%
2019/07/02	0	0.00	4	24.55	24.40	-4	3,798	-0.11%
2019/07/01	9	24.63	8	24.71	24.35	1	3,787	0.03%
2019/06/28	10	23.65	5	23.85	23.65	5	3,699	0.14%
2019/06/27	13	23.78	12	24.12	24.35	1	3,683	0.03%
2019/06/24	0	0.00	1	22.50	22.30	-1	3,551	-0.03%
2019/06/21	0	0.00	2	22.78	22.30	-2	3,604	-0.06%
2019/06/20	1	22.40	1	22.30	22.60	0	3,685	0.00%
2019/06/19	1	22.35	2	22.45	22.55	-1	3,923	-0.03%
2019/06/18	2	22.25	0	0.00	21.50	2	4,188	0.05%
2019/06/06	0	0.00	1	21.45	21.50	-1	5,130	-0.02%
2019/06/04	1	21.30	0	0.00	21.20	1	5,087	0.02%
2019/05/23	1	20.30	0	0.00	20.30	1	5,580	0.02%
2019/05/16	0	0.00	5	23.05	22.40	-5	6,045	-0.08%
2019/05/13	1	22.05	2	22.60	22.25	-1	5,913	-0.02%
2019/05/10	2	24.35	2	23.30	23.40	0	5,869	0.00%
2019/05/09	0	0.00	2	23.93	24.00	-2	5,793	-0.03%
2019/05/06	2	24.63	0	0.00	24.05	2	5,710	0.04%
2019/05/03	2	25.80	1	25.40	25.35	1	5,630	0.02%
2019/04/30	2	24.93	3	24.70	25.55	-1	5,497	-0.02%
2019/04/29	1	25.90	11	25.25	25.20	-10	5,437	-0.18%
2019/04/26	15	25.20	1	25.20	25.60	14	5,366	0.26%
2019/04/25	0	0.00	4	25.60	25.60	-4	5,359	-0.07%
2019/04/24	1	25.60	1	25.30	25.25	0	5,407	0.00%
2019/04/22	2	25.38	2	25.70	25.70	0	5,300	0.00%
2019/04/19	8	25.50	11	25.24	25.20	-3	5,210	-0.06%
2019/04/18	49	25.41	45	25.37	25.00	4	5,058	0.08%
2019/04/17	6	23.60	2	23.50	23.60	4	4,613	0.09%
2019/04/16	0	22.70	8	22.46	22.85	-8	4,492	-0.18%
2019/04/15	15	22.61	10	22.35	22.70	5	4,406	0.11%
2019/04/11	2	20.95	0	0.00	20.90	2	4,132	0.05%
2019/04/09	4	21.15	0	0.00	21.20	4	4,091	0.10%
2019/04/03	1	21.30	0	0.00	21.30	1	4,030	0.02%
2019/04/01	0	0.00	2.3	21.05	21.10	-2.3	3,961	-0.06%
2019/03/29	0	0.00	2	20.85	20.55	-2	3,903	-0.05%
2019/03/28	2	20.58	0	0.00	20.30	2	3,886	0.05%
2019/03/26	0	0.00	30	21.20	20.85	-30	3,827	-0.78%
2019/03/25	1	21.30	0	0.00	21.10	1	3,769	0.03%
2019/03/22	2	21.98	0	0.00	21.95	2	3,667	0.05%
2019/03/21	6	21.75	1	21.65	22.10	5	3,413	0.15%
2019/03/20	2	21.35	0	0.00	21.30	2	3,093	0.06%
2019/03/19	10	21.16	2	21.08	21.15	8	2,976	0.27%
2019/03/18	4	20.80	5	20.79	21.30	-1	2,825	-0.04%
2019/03/15	4	20.60	0	0.00	20.60	4	2,537	0.16%
2019/03/13	0	0.00	2	20.00	19.65	-2	2,173	-0.09%
2019/03/12	0	0.00	1	19.95	20.20	-1	2,090	-0.05%
2019/03/11	2	19.30	0	0.00	19.40	2	2,051	0.10%
2019/03/08	0	0.00	5	19.30	19.30	-5	2,057	-0.24%
2019/03/07	1	19.65	0	0.00	19.60	1	2,049	0.05%
2019/03/06	6	19.95	0	0.00	20.10	6	2,021	0.30%
2019/03/05	30	20.03	1	20.20	19.90	29	1,891	1.53%
2019/02/25	0	0.00	2	19.25	19.15	-2	1,476	-0.14%
2019/02/22	2	18.75	0	0.00	18.80	2	1,418	0.14%
2019/02/20	0	0.00	6	18.64	19.30	-6	1,183	-0.51%
2019/02/19	3	18.50	3	18.48	18.15	0	966	0.00%
2019/02/18	0	0.00	1	17.60	17.60	-1	785	-0.13%
2019/01/17	0	0.00	2	16.40	16.25	-2	673	-0.30%
2019/01/16	7	16.74	28	16.84	16.70	-21	652	-3.22%
2019/01/15	23	16.10	0	0.00	16.10	23	559	4.11%
2018/12/10	0	0.00	1	15.40	15.25	-1	1,140	-0.09%
2018/12/04	1	16.00	0	0.00	16.00	1	1,225	0.08%
2018/10/26	0	0.00	2	14.80	14.35	-2	3,257	-0.06%
2018/10/25	1	14.70	1	14.75	14.50	0	3,248	0.00%
2018/10/22	0	0.00	2	15.93	15.70	-2	3,218	-0.06%
2018/10/19	1	16.00	3	15.77	16.10	-2	3,174	-0.06%
2018/10/18	2	15.55	1	15.50	15.50	1	3,104	0.03%
2018/10/17	2	14.90	0	0.00	14.65	2	3,060	0.07%
2018/10/05	2	16.43	0	0.00	15.80	2	2,972	0.07%
2018/09/26	0	0.00	1	17.00	16.90	-1	2,924	-0.03%
2018/09/19	6	17.65	4	17.38	17.35	2	2,881	0.07%
2018/09/18	0	0.00	4	16.86	17.25	-4	2,798	-0.14%
2018/09/17	7	17.29	3	17.25	17.20	4	2,749	0.15%
2018/09/14	1	16.10	0	0.00	16.15	1	2,603	0.04%
2018/09/12	1	15.55	1	15.65	15.60	0	2,580	0.00%
2018/09/05	1	18.45	0	0.00	18.15	1	2,456	0.04%
2018/08/28	0	0.00	1	19.10	18.90	-1	1,987	-0.05%
2018/08/27	30	19.30	30	19.00	19.30	0	1,892	0.00%
2018/08/24	51	19.52	48	19.37	19.60	3	1,682	0.18%
2018/08/23	38	18.70	35	17.86	18.80	3	1,036	0.29%
2018/08/22	3	16.00	3	16.45	17.10	0	512	0.00%
2018/08/09	1	15.65	0.5	15.55	15.60	0.5	364	0.14%
2018/07/24	0.2	15.60	0	0.00	15.70	0.2	435	0.03%
2018/07/04	0	0.00	2	15.60	15.55	-2	456	-0.44%
2018/06/29	0.2	16.00	0	0.00	16.05	0.2	455	0.03%
2018/06/19	2	17.05	0	0.00	16.90	2	440	0.45%
2018/06/06	0	0.00	3	16.75	16.80	-3	390	-0.77%
2018/06/05	4	17.18	1	16.95	16.70	3	391	0.77%
2018/06/01	0	0.00	1	16.00	16.05	-1	365	-0.27%
2018/05/30	0	0.00	1	16.05	15.90	-1	368	-0.27%
2018/05/21	1	15.80	0	0.00	16.15	1	414	0.24%
2018/05/15	0	0.00	2	16.55	16.25	-2	429	-0.47%
2018/05/11	2	16.30	0	0.00	15.95	2	423	0.47%
2018/04/25	0.5	15.75	0	0.00	15.80	0.5	452	0.11%
2018/04/24	0.2	15.75	0	0.00	15.80	0.2	451	0.03%
2018/03/16	0	0.00	2	17.80	17.85	-2	544	-0.37%
2018/03/08	0	0.00	2	18.45	18.30	-2	672	-0.30%
2018/02/22	2	18.05	0	0.00	18.00	2	875	0.23%
2018/01/24	0	0.00	8	19.00	18.90	-8	886	-0.90%
2018/01/10	0	0.00	2	19.13	19.10	-2	880	-0.23%
2018/01/09	0	0.00	5	19.12	19.15	-5	880	-0.57%
2018/01/03	0	0.00	1	18.95	19.00	-1	900	-0.11%