• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    35.90
  • 漲跌
    ▼0.60
  • 漲幅
    -1.64%
  • 成交量
    1,798張
  • 產業
    上市 半導體類股

  • 612人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關－中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義 券商分點個股進出

中國信託-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11536.15136.6035.9044,9370.08%
2024/12/10736.7600.0036.5074,9330.14%
2024/12/093336.7400.0036.70334,9530.67%
2024/12/03537.04537.4036.2005,0230.00%
2024/11/2900.000.135.7035.60-0.14,9000.00%
2024/11/2800.00534.8035.15-54,920-0.10%
2024/11/27135.6000.0035.5014,9270.02%
2024/11/2200.00136.6036.55-14,888-0.02%
2024/11/21136.60236.6036.55-14,893-0.02%
2024/11/20136.651837.1836.60-174,876-0.35%
2024/11/193237.881237.9838.30204,7520.42%
2024/11/18936.23935.8135.8004,4810.00%
2024/11/15135.4500.0035.2014,4250.02%
2024/11/1300.00136.2035.85-14,373-0.02%
2024/11/11237.35137.1537.3014,3640.02%
2024/11/0700.00137.7037.80-14,432-0.02%
2024/11/0600.00237.3337.40-24,517-0.04%
2024/11/05237.8000.0037.1024,6130.04%
2024/11/04337.4200.0037.1534,7700.06%
2024/11/01538.20538.6439.9004,6210.00%
2024/10/2800.00341.9241.75-34,445-0.07%
2024/10/25443.101043.1042.75-64,449-0.13%
2024/10/24344.57644.3844.15-34,358-0.07%
2024/10/239746.0611446.0345.90-174,166-0.41% 大賣/
2024/10/226442.0339.141.4443.6024.93,3720.74%
2024/10/21739.3600.0039.6573,1680.22%
2024/10/18138.1500.0038.0513,1830.03%
2024/10/16138.2500.0038.1513,3050.03%
2024/10/11338.25338.2038.2003,4260.00%
2024/10/09138.7500.0038.2513,4800.03%
2024/10/04139.3000.0039.5013,6490.03%
2024/10/01140.2000.0040.4013,7560.03%
2024/09/30140.35040.4540.2513,8400.03%
2024/09/27241.18241.0840.9003,8400.00%
2024/09/2600.00240.7540.00-23,878-0.05%
2024/09/25540.6400.0040.7553,8970.13%
2024/09/20139.2000.0039.1513,9330.03%
2024/09/18239.1500.0038.8024,0870.05%
2024/09/0900.00137.5037.85-14,931-0.02%
2024/09/06037.90338.0538.20-34,962-0.06%
2024/09/05138.25138.6037.3504,9910.00%
2024/09/0400.00238.5038.05-25,070-0.04%
2024/08/28341.90341.9541.9005,6160.00%
2024/08/2700.00541.9242.10-55,765-0.09%
2024/08/19343.0000.0042.7536,1960.05%
2024/08/1600.00143.0042.90-16,292-0.02%
2024/08/15142.8500.0042.5516,4900.02%
2024/08/14143.0000.0043.3016,6740.01%
2024/08/1200.00143.0043.15-17,013-0.01%
2024/08/07644.15643.6044.1506,8960.00%
2024/08/06238.15640.0740.15-46,855-0.06%
2024/08/05142.35642.3542.35-56,740-0.07%
2024/08/02147.2000.0047.0516,7720.01%
2024/08/01449.45449.8049.6006,8070.00%
2024/07/3000.00847.6048.70-86,915-0.12%
2024/07/2900.00149.2547.85-16,968-0.01%
2024/07/23151.70151.5051.9007,1370.00%
2024/07/2200.00151.3050.70-17,298-0.01%
2024/07/1900.00052.7052.2007,3690.00%
2024/07/18253.70353.4054.00-17,517-0.01%
2024/07/173156.103156.3755.7007,5900.00%
2024/07/1000.00055.4055.3009,7900.00%
2024/07/08156.80157.3056.60010,2580.00%
2024/07/051057.60957.2757.90111,0000.01%
2024/07/0400.00257.5057.20-211,734-0.02%
2024/07/021558.47158.2857.401411,9610.12%
2024/06/28159.10259.1058.90-112,002-0.01%
2024/06/2700.000.159.6059.00-0.112,0610.00%
2024/06/26160.20160.3060.00012,0860.00%
2024/06/25360.67261.1061.10112,1730.01%
2024/06/24361.8700.0060.90312,1900.02%
2024/06/211464.512864.0262.70-1412,471-0.11%
2024/06/2000.00462.0062.10-412,148-0.03%
2024/06/1900.00160.8060.40-112,361-0.01%
2024/06/18261.301060.9761.00-812,565-0.06%
2024/06/171261.03260.9561.201012,8790.08%
2024/06/14260.902.160.4160.60-0.113,3580.00%
2024/06/11159.40059.2058.70114,6380.01%
2024/06/071661.58961.9361.00714,9060.05%
2024/06/06260.60261.5960.90014,9010.00%
2024/06/0500.002060.3661.10-2015,086-0.13%
2024/06/042360.47462.1060.401915,6890.12%
2024/06/03161.30462.1061.10-316,139-0.02%
2024/05/311561.63262.3561.401316,4570.08%
2024/05/30761.77162.0060.30616,7530.04%
2024/05/28160.901760.8961.00-1617,612-0.09%
2024/05/23160.50160.2059.80019,9630.00%
2024/05/22160.801.161.3160.80-0.122,2860.00%
2024/05/21261.65562.1061.30-324,543-0.01%
2024/05/20161.1000.0060.30125,9900.00%
2024/05/17260.7000.0060.50226,9720.01%
2024/05/161061.03761.8359.60328,8060.01%
2024/05/14558.9800.0058.90530,7360.02%
2024/05/10558.72458.9059.00131,8260.00%
2024/05/09360.03160.0059.60232,1830.01%
2024/05/08160.9000.0061.00132,5080.00%
2024/05/0700.00261.6561.60-233,032-0.01%
2024/05/06361.33161.0060.90233,1900.01%
2024/05/03262.0500.0061.70233,5920.01%
2024/05/02362.17462.1562.80-134,0180.00%
2024/04/3000.00764.3164.10-734,288-0.02%
2024/04/29564.88464.8364.70134,8310.00%
2024/04/26962.99363.2762.90636,3600.02%
2024/04/25162.701963.1762.60-1837,672-0.05%
2024/04/241162.51862.5662.50338,0740.01%
2024/04/231159.75659.3060.10538,8620.01%
2024/04/221760.513260.9658.40-1539,794-0.04%
2024/04/1917.164.66766.0964.6010.139,5050.03%
2024/04/186668.666868.6767.60-239,578-0.01%
2024/04/1726.168.9317.269.0470.108.939,7490.02%
2024/04/16166.0013.364.8463.80-12.339,760-0.03%
2024/04/156.368.5415.267.5668.70-8.939,849-0.02%
2024/04/1210.368.381068.0167.700.339,7020.00%
2024/04/117069.936269.3969.20839,5070.02%
2024/04/106268.474868.8569.701438,7440.04%
2024/04/09565.32166.6064.80437,9460.01%
2024/04/08266.6500.0066.30237,8190.01%
2024/04/01266.5000.0066.10237,8320.01%
2024/03/2900.00165.8065.60-137,8070.00%
2024/03/282.166.30466.0565.40-1.937,812-0.01%
2024/03/27166.20165.8066.40037,7780.00%
2024/03/26265.9000.0065.90237,8390.01%
2024/03/25668.58169.0068.20537,5830.01%
2024/03/2216.169.733270.0168.70-15.937,745-0.04%
2024/03/211068.97269.9568.60837,5170.02%
2024/03/20269.501468.7969.20-1237,717-0.03%
2024/03/1928.169.12769.3368.6021.137,9820.06%
2024/03/1841.168.721968.0571.0022.137,6870.06%
2024/03/153165.721865.3465.001337,0750.04%
2024/03/1400.00165.7064.90-137,1950.00%
2024/03/13365.974.165.6466.20-1.137,6890.00%
2024/03/1200.00168.5067.80-137,9760.00%
2024/03/11268.65267.3068.00038,6060.00%
2024/03/082669.6719.268.1067.306.839,8140.02%
2024/03/071269.802368.4968.30-1141,145-0.03%
2024/03/06371.20172.1770.10242,8620.00%
2024/03/051871.585.272.2371.4012.845,9350.03%
2024/03/0413.272.709.171.7471.004.147,8510.01%
2024/03/011172.18372.3371.40849,0030.02%
2024/02/2917.173.431373.0472.404.148,7640.01%
2024/02/2729.872.232972.7971.900.848,0720.00%
2024/02/2635.775.38974.9274.2026.747,3940.06%
2024/02/2317282.6415482.5877.101846,9420.04% 大買/大賣/
2024/02/2213485.43101.185.9282.8032.944,9670.07% 大買/大賣/
2024/02/217279.3972.379.8681.60-0.342,9070.00%
2024/02/2047.574.646775.3474.20-19.541,744-0.05%
2024/02/195275.282573.5374.902742,5140.06%
2024/02/161275.5815.176.0677.40-3.141,516-0.01%
2024/02/151769.1129.169.4570.40-12.141,053-0.03%
2024/02/051464.631764.7464.00-340,532-0.01%
2024/02/02864.89565.0064.60340,6620.01%
2024/02/01264.201464.7264.10-1241,656-0.03%
2024/01/31963.192963.4163.70-2043,155-0.05%
2024/01/301063.034.363.1763.505.742,8330.01%
2024/01/29160.90160.7161.20042,4930.00%
2024/01/26662.43361.5360.50342,7310.01%
2024/01/2517.362.892063.4063.20-2.742,491-0.01%
2024/01/241263.16763.2962.70542,0480.01%
2024/01/231263.08662.8362.70641,8550.01%
2024/01/223064.2526.164.3864.40441,3360.01%
2024/01/195562.4642.362.1762.2012.739,9190.03%
2024/01/181059.194359.1558.90-3338,710-0.09%
2024/01/1758.360.6475.260.6159.80-1738,324-0.04%
2024/01/1647.160.116260.1760.30-14.937,521-0.04%
2024/01/151.258.17757.8957.90-5.936,513-0.02%
2024/01/124557.114257.3757.40336,3590.01%
2024/01/113956.266057.3357.50-2135,996-0.06%
2024/01/102055.26554.8255.701535,3260.04%
2024/01/094253.731253.7853.503034,8730.09%
2024/01/08253.7000.0053.00234,6130.01%
2024/01/051453.64253.8554.201234,7210.03%
2024/01/04553.0000.0052.50534,8240.01%
2024/01/0300.00153.3053.30-135,0510.00%
2024/01/02353.90353.9754.00035,5010.00%
2023/12/28654.131454.4154.20-835,657-0.02%
2023/12/27355.33156.1054.70235,8870.01%
2023/12/26355.33455.7855.60-136,2540.00%
2023/12/25555.10555.8055.10036,3870.00%
2023/12/22355.2700.0055.20336,3870.01%
2023/12/21355.2358.454.9555.20-55.436,415-0.15%
2023/12/20856.791156.9256.60-336,337-0.01%
2023/12/19756.19256.7556.40536,4010.01%
2023/12/18458.13158.0057.60336,2280.01%
2023/12/151258.85560.7058.50736,2500.02%
2023/12/141661.36661.1760.601035,9250.03%
2023/12/13560.96460.9561.60135,4310.00%
2023/12/12660.902261.3060.20-1635,312-0.05%
2023/12/111560.852161.0760.50-635,038-0.02%
2023/12/088062.117160.7360.60934,8120.03%
2023/12/0712661.7212762.0361.50-134,2630.00% 大買/大賣/
2023/12/068763.958662.7462.30133,9660.00%
2023/12/057863.4510663.8763.70-2833,394-0.08% 大賣/
2023/12/04140.466.147665.5564.9064.332,1040.20% 大買/
2023/12/0111161.4513061.0464.00-1930,362-0.06% 大買/大賣/
2023/11/3016259.3712759.1759.303528,3090.12% 大買/大賣/
2023/11/294055.4144.555.4858.30-4.425,051-0.02%
2023/11/2835.350.5370.752.0953.00-35.423,339-0.15%
2023/11/272248.593348.2848.25-1122,453-0.05%
2023/11/24147.8000.0047.80122,4080.00%
2023/11/221448.611748.5849.10-323,064-0.01%
2023/11/214449.684249.2148.85223,1550.01%
2023/11/201149.021749.1649.05-623,552-0.03%
2023/11/17748.042148.2848.60-1423,882-0.06%
2023/11/1612250.0688.249.2547.6033.823,9360.14% 大買/
2023/11/159750.079549.1248.90222,6010.01%
2023/11/1425.948.373048.4548.40-4.123,267-0.02%
2023/11/131647.80847.7247.80823,3550.03%
2023/11/106.245.871346.7347.10-6.823,826-0.03%
2023/11/094347.033947.2746.40423,3550.02%
2023/11/084747.634148.0849.00621,8850.03%
2023/11/06544.1100.0044.35520,3250.02%
2023/11/03744.561544.6244.15-820,374-0.04%
2023/11/02143.501043.4543.55-920,298-0.04%
2023/11/0100.00342.1742.05-320,381-0.01%
2023/10/311241.981442.4241.40-220,638-0.01%
2023/10/3000.001043.1243.15-1020,820-0.05%
2023/10/27843.241743.8442.60-921,039-0.04%
2023/10/26443.603143.5343.40-2723,202-0.12%
2023/10/25842.7400.0042.50825,4120.03%
2023/10/2300.00342.2542.25-328,862-0.01%
2023/10/2000.00341.3041.65-329,178-0.01%
2023/10/191541.1700.0041.351530,4980.05%
2023/10/181241.69841.3841.40431,3430.01%
2023/10/1700.00243.0542.55-231,695-0.01%
2023/10/16242.4800.0042.60232,8220.01%
2023/10/13643.361543.4643.30-934,618-0.03%
2023/10/121644.39944.2144.20735,2740.02%
2023/10/111344.40844.6943.50535,8560.01%
2023/10/061244.551144.4243.70136,6490.00%
2023/10/05343.681643.9243.20-1336,354-0.04%
2023/10/041042.86642.9643.00436,5410.01%
2023/10/031243.98344.2043.70936,7990.02%
2023/10/023644.1533.143.8543.652.936,7130.01%
2023/09/281642.062342.3742.00-736,905-0.02%
2023/09/26341.62141.0041.00237,9540.01%
2023/09/25141.7000.0041.55138,1750.00%
2023/09/222.141.23441.5541.75-1.938,225-0.01%
2023/09/21540.51140.4040.75438,1270.01%
2023/09/201441.71142.4041.401338,0570.03%
2023/09/1900.005.241.9041.55-5.237,914-0.01%
2023/09/1817.141.821442.1041.653.137,8330.01%
2023/09/15342.17341.8042.80037,7440.00%
2023/09/141042.73342.5542.45737,6090.02%
2023/09/13241.75141.7541.75137,5160.00%
2023/09/1200.00542.1941.80-537,445-0.01%
2023/09/1110.142.653.542.0842.456.637,4160.02%
2023/09/085.144.767.144.6544.25-2.137,217-0.01%
2023/09/07445.741045.6745.90-637,063-0.02%
2023/09/06145.301745.9245.35-1636,937-0.04%
2023/09/05245.05645.0545.05-436,983-0.01%
2023/09/047.244.04144.0544.256.236,9190.02%
2023/09/013546.372545.8045.001036,7670.03%
2023/08/3110.246.533446.7247.30-23.836,176-0.07%
2023/08/301945.13145.1044.901835,6170.05%
2023/08/29145.00344.9044.25-235,377-0.01%
2023/08/286.143.941543.3543.35-935,034-0.03%
2023/08/256.144.855945.5644.85-52.934,620-0.15%
2023/08/2433.146.572647.7445.857.134,4530.02%
2023/08/237446.066645.8445.95833,8260.02%
2023/08/221147.2528.147.4746.65-17.133,226-0.05%
2023/08/2115.146.66148.0246.2014.132,6520.04%
2023/08/1810149.294749.2647.405432,0340.17% 大買/
2023/08/172147.632047.9548.05130,4050.00%
2023/08/161847.794947.8748.90-3129,604-0.10%
2023/08/15646.63846.6846.80-228,593-0.01%
2023/08/143346.171644.6545.251728,4310.06%
2023/08/11245.15045.4045.40228,2550.01%
2023/08/10644.194044.4543.80-3428,089-0.12%
2023/08/09748.00348.2048.10427,7360.01%
2023/08/083750.57750.0650.603027,4260.11%
2023/08/071948.633948.3449.15-2027,056-0.07%
2023/08/04646.701746.2747.00-1126,718-0.04%
2023/08/02442.53742.0743.20-326,388-0.01%
2023/08/01245.502845.2445.60-2626,018-0.10%
2023/07/31138.548.2318046.9644.95-41.525,697-0.16% 大買/大賣/
2023/07/285946.365246.2548.20723,2530.03%
2023/07/271343.3314.543.5643.85-1.520,763-0.01%
2023/07/26115.540.98143.140.1439.90-27.619,539-0.14% 大買/大賣/
2023/07/25938.43839.0339.05116,9650.01%
2023/07/2411934.953233.9435.508716,5700.53% 大買/
2023/07/2110531.994231.8132.306315,1480.42% 大買/
2023/07/201530.821230.9130.70314,2760.02%
2023/07/1937.131.251931.7830.8018.113,7830.13%
2023/07/1815.132.48832.5133.257.112,5850.06%
2023/07/17230.1800.0030.25210,6570.02%
2023/07/141429.441329.5330.4519,8510.01%
2023/07/131729.711428.8929.0039,0830.03%
2023/07/12727.96328.0728.1048,3360.05%
2023/07/11728.11228.1828.0058,1940.06%
2023/07/10627.93627.7027.6508,0270.00%
2023/07/07126.55026.8026.6018,0240.01%
2023/07/062228.263328.5227.50-117,774-0.14%
2023/07/051327.1735.126.7927.55-22.17,076-0.31%
2023/07/0441.126.013125.5225.9010.16,4080.16%
2023/07/033324.651924.2624.30145,8330.24%
2023/06/29921.8500.0022.5095,4330.17%
2023/06/2800.00122.8522.80-15,557-0.02%
2023/06/261223.0300.0022.80125,7020.21%
2023/06/20123.3000.0023.2015,7280.02%
2023/06/19423.411423.4323.25-105,695-0.18%
2023/06/161723.311123.6323.1565,6480.11%
2023/06/151823.732023.8323.90-25,535-0.04%
2023/06/1400.001024.2024.20-105,410-0.18%
2023/06/13123.5000.0023.3015,2510.02%
2023/06/09423.03123.0523.0035,0230.06%
2023/06/07122.20222.0822.05-14,611-0.02%
2023/06/0500.002921.5121.65-294,642-0.62%
2023/06/021121.1100.0021.10114,4550.25%
2023/06/0100.00421.2520.95-44,403-0.09%
2023/05/3100.00121.0021.15-14,377-0.02%
2023/05/30520.891121.0520.70-64,251-0.14%
2023/05/291120.7000.0020.55114,0310.27%
2023/05/26119.5500.0019.8013,8920.03%
2023/05/25119.3000.0019.4013,9110.03%
2023/05/1200.00519.1018.80-54,260-0.12%
2023/05/1100.00519.1018.80-54,278-0.12%
2023/04/28119.6500.0019.5514,9370.02%
2023/04/24520.3500.0020.2054,8430.10%
2023/04/21520.30320.3820.3024,8350.04%
2023/04/20120.85420.9520.85-34,793-0.06%
2023/04/193221.22521.3521.30274,7670.57%
2023/04/18221.80921.6621.50-74,745-0.15%
2023/04/171022.18122.2022.0094,6540.19%
2023/04/131521.57521.6521.50104,2220.24%
2023/04/124521.403821.4722.3574,0600.17%
2023/04/0700.00720.9420.70-73,632-0.19%
2023/04/0600.00820.9321.00-83,597-0.22%
2023/03/3100.00320.7020.55-33,551-0.08%
2023/03/28120.6500.0020.5013,2800.03%
2023/03/271020.9500.0020.90103,2000.31%
2023/03/24420.3100.0020.2043,0480.13%
2023/03/23120.10120.2020.1002,9770.00%
2023/03/21519.81219.8019.7532,9430.10%
2023/03/15319.9700.0019.8533,1330.10%
2023/03/14120.0500.0019.9513,1580.03%
2023/03/0900.00520.8020.95-53,258-0.15%
2023/03/08520.8500.0021.0053,2020.16%
2023/02/2000.00519.9019.90-53,043-0.16%
2023/02/17119.9000.0020.0013,2260.03%
2023/02/16119.6000.0019.5513,0760.03%
2023/02/0700.00119.7019.65-13,118-0.03%
2023/02/0600.00219.5319.65-23,110-0.06%
2023/02/03319.754219.7619.80-393,090-1.26%
2023/02/021519.84719.6820.1083,0040.27%
2022/12/14218.4500.0018.4522,6590.08%
2022/12/083019.251119.0419.00192,6510.72%
2022/12/0600.00319.0018.70-32,504-0.12%
2022/12/05119.0500.0019.2512,4760.04%
2022/12/02119.05219.1019.05-12,456-0.04%
2022/12/01718.92218.9018.8052,4200.21%
2022/11/30618.6000.0018.7062,3740.25%
2022/11/2900.00318.5018.55-32,410-0.12%
2022/11/2400.00118.8018.70-12,438-0.04%
2022/11/23118.90219.0519.05-12,413-0.04%
2022/11/18218.7500.0018.5522,5450.08%
2022/11/16218.6000.0018.5522,5300.08%
2022/11/15118.30118.5018.8502,4780.00%
2022/11/0900.00417.3517.35-42,705-0.15%
2022/11/0700.00517.3017.30-52,897-0.17%
2022/11/04517.3500.0017.2052,9710.17%
2022/11/0300.002216.8117.25-222,930-0.75%
2022/11/0200.00516.7016.70-52,904-0.17%
2022/11/0100.00516.4516.60-52,923-0.17%
2022/10/3100.001015.9516.20-103,047-0.33%
2022/10/2700.001015.8515.85-103,148-0.32%
2022/10/261515.7000.0015.55153,1790.47%
2022/10/25515.7000.0015.6053,2010.16%
2022/10/241115.761115.9515.7503,2360.00%
2022/10/211015.6000.0015.60103,2660.31%
2022/10/201015.551015.7015.7003,2740.00%
2022/10/191215.801615.9715.75-43,286-0.12%
2022/10/182015.713515.9115.90-153,289-0.46%
2022/10/171015.001015.3015.6503,3040.00%
2022/10/1400.002115.5215.70-213,343-0.63%
2022/10/134015.0900.0014.70403,3781.18%
2022/10/12815.74815.8415.8003,3560.00%
2022/10/112016.0300.0015.90203,3610.59%
2022/10/0600.001317.0617.10-133,342-0.39%
2022/10/051017.081017.2117.1003,3390.00%
2022/10/0400.00216.8016.85-23,317-0.06%
2022/10/03216.35216.5016.3503,3000.00%
2022/09/30216.30616.4016.30-43,309-0.12%
2022/09/29615.80715.9115.90-13,296-0.03%
2022/09/28515.7600.0015.4053,2980.15%
2022/09/27616.00616.3516.3003,2920.00%
2022/09/26416.3300.0015.9043,3020.12%
2022/09/23417.1000.0017.1043,3150.12%
2022/09/22116.901617.0317.50-153,349-0.45%
2022/09/21517.10217.0517.1033,3370.09%
2022/09/201417.3000.0017.25143,3330.42%
2022/09/19317.4300.0017.4033,3280.09%
2022/09/081017.401417.6317.80-43,423-0.12%
2022/09/06517.3700.0017.3053,4100.15%
2022/09/05417.85117.8517.7033,4070.09%
2022/09/02118.5500.0018.2013,3900.03%
2022/08/3100.00518.6018.60-53,375-0.15%
2022/08/3000.00118.5518.45-13,360-0.03%
2022/08/29618.3800.0018.3063,3350.18%
2022/08/2600.00319.0319.10-33,304-0.09%
2022/08/25118.55118.6518.7503,1570.00%
2022/08/24218.55118.6518.4513,1400.03%
2022/08/23118.40118.3018.4503,2370.00%
2022/08/1900.00218.5818.80-23,341-0.06%
2022/08/1800.004118.2018.50-413,220-1.27%
2022/08/172018.031818.1118.2523,1280.06%
2022/08/164517.524017.6017.7552,9450.17%
2022/08/12917.063717.1017.10-282,756-1.02%
2022/08/11616.684616.5616.85-402,625-1.52%
2022/08/10515.9000.0015.9552,5890.19%
2022/08/096016.012016.0516.00402,6491.51%
2022/08/081616.054616.2016.20-302,689-1.12%
2022/08/052816.36216.3516.25262,7750.94%
2022/08/032515.752615.9515.70-12,654-0.04%
2022/08/02215.85116.1515.9012,6340.04%
2022/08/015216.305016.2516.2522,6340.08%
2022/07/29516.40116.2516.4042,6620.15%
2022/07/282016.00515.8015.95152,6380.57%
2022/07/26515.25515.4015.1502,5960.00%
2022/07/221115.92515.9515.9562,6050.23%
2022/07/21515.90515.8515.9002,6300.00%
2022/07/20116.9000.0016.5012,5940.04%
2022/07/1500.00116.2516.15-12,547-0.04%
2022/07/14115.6500.0016.1012,5430.04%
2022/07/12215.20215.2515.2502,5580.00%
2022/07/08415.90416.0616.0502,5800.00%
2022/07/07315.20315.6015.6002,5710.00%
2022/07/06615.40615.2515.0002,5660.00%
2022/07/05215.38215.6815.7002,5690.00%
2022/07/04815.38815.6015.2502,5720.00%
2022/07/011115.701215.4515.30-12,570-0.04%
2022/06/30416.35416.1616.0502,5360.00%
2022/06/28117.1000.0017.2012,4950.04%
2022/06/2700.00117.6017.60-12,499-0.04%
2022/06/241017.081017.1017.1002,4880.00%
2022/06/2100.00117.3017.75-12,449-0.04%
2022/06/2000.00117.9017.00-12,451-0.04%
2022/06/1600.00118.8518.50-12,392-0.04%
2022/06/14119.1000.0019.0512,4040.04%
2022/06/13419.2300.0019.1042,3970.17%
2022/06/10320.1500.0020.0032,3860.13%
2022/06/09120.6000.0020.6012,3740.04%
2022/06/08120.5500.0020.5512,3760.04%
2022/06/0100.00121.1021.05-12,476-0.04%
2022/05/31721.23621.3021.3012,4460.04%
2022/05/3000.00521.1521.15-52,343-0.21%
2022/05/27520.70120.5020.6542,2360.18%
2022/05/25120.2000.0020.2512,1840.05%
2022/05/2400.004020.1819.95-402,229-1.79%
2022/05/18120.6000.0020.4012,1930.05%
2022/05/17120.5000.0020.6512,1670.05%
2022/05/132020.1000.0020.10202,0680.97%
2022/05/122519.631119.6919.70141,9910.70%
2022/05/11319.63219.8519.7011,9570.05%
2022/05/10519.30519.1019.7501,9510.00%
2022/05/09519.58520.0019.3001,9560.00%
2022/05/05119.70119.9519.9501,9110.00%
2022/04/29119.201119.2519.25-102,008-0.50%
2022/04/25618.7300.0018.6562,0920.29%
2022/04/21519.9500.0020.0052,1350.23%
2022/04/20420.1000.0020.1042,1480.19%
2022/04/1800.00719.6819.70-72,256-0.31%
2022/04/15120.0000.0019.9512,2760.04%
2022/04/08521.05121.0521.0542,5240.16%
2022/04/0700.001521.5521.00-152,695-0.56%
2022/04/01522.3000.0022.3052,8000.18%
2022/03/3000.001723.0522.75-173,446-0.49%
2022/03/2300.002122.9522.80-213,720-0.56%
2022/03/2200.00522.7022.95-53,750-0.13%
2022/03/21522.60222.5822.4533,7450.08%
2022/03/1700.00222.0022.05-23,936-0.05%
2022/03/15221.2500.0021.2024,1290.05%
2022/03/1000.00121.8021.90-14,678-0.02%
2022/03/0900.00321.3021.30-34,772-0.06%
2022/03/08521.1900.0020.9055,1230.10%
2022/03/07222.3300.0022.2025,2220.04%
2022/03/040.423.3000.0023.050.45,2770.01%
2022/03/031723.2000.0023.35175,3450.32%
2022/03/0100.00223.1023.15-25,482-0.04%
2022/02/25222.75222.9522.7005,5330.00%
2022/02/24422.54522.7022.35-15,639-0.02%
2022/02/22223.0300.0023.0525,8740.03%
2022/02/16723.6000.0023.5576,2380.11%
2022/02/14123.2000.0023.2016,5390.02%
2022/02/091023.9500.0024.20106,7950.15%
2022/02/081523.5500.0023.50156,8280.22%
2022/01/26123.05222.7322.70-17,002-0.01%
2022/01/2500.00122.7022.70-17,087-0.01%
2022/01/24122.90123.1023.1007,1870.00%
2022/01/20123.80124.2524.3507,5390.00%
2022/01/18325.05225.4024.6517,7340.01%
2022/01/1700.00224.5524.60-27,680-0.03%
2022/01/14123.70123.9023.9007,7180.00%
2022/01/13124.1500.0024.2017,7440.01%
2022/01/1200.00124.1524.25-17,828-0.01%
2022/01/11224.4300.0024.4027,8600.03%
2022/01/1000.00324.7024.80-37,841-0.04%
2022/01/07225.10325.1724.85-17,898-0.01%
2022/01/0600.00125.5525.65-17,954-0.01%
2022/01/05225.5300.0025.4027,9830.03%
2022/01/031926.4500.0026.00198,0470.24%
2021/12/301326.474126.5226.50-288,119-0.34%
2021/12/291325.93126.1025.90128,0220.15%
2021/12/28226.23126.6526.1018,1110.01%
2021/12/27126.351026.5526.30-98,177-0.11%
2021/12/246026.561926.3126.10418,2410.50%
2021/12/2300.00126.0026.00-17,860-0.01%
2021/12/2200.00125.3524.95-18,015-0.01%
2021/12/21124.9500.0024.9518,0570.01%
2021/12/161025.901026.0525.8008,3640.00%
2021/12/15125.35125.4025.4008,4230.00%
2021/12/141025.6200.0025.30108,5020.12%
2021/12/1300.00226.2526.25-28,512-0.02%
2021/12/100.626.1000.0025.950.68,4510.01%
2021/12/09126.551726.2325.95-168,501-0.19%
2021/12/0800.00226.7526.65-28,413-0.02%
2021/12/0700.00226.6826.95-28,399-0.02%
2021/12/031225.851225.9025.8508,5210.00%
2021/12/021425.701325.8925.5518,8030.01%
2021/12/01125.701725.0025.70-169,548-0.17%
2021/11/3000.001624.5725.00-1610,084-0.16%
2021/11/29223.65423.7023.80-210,567-0.02%
2021/11/26223.83524.0323.80-310,922-0.03%
2021/11/2500.00324.8324.65-311,169-0.03%
2021/11/24224.5000.0025.10211,3300.02%
2021/11/233325.212825.0424.85511,7230.04%
2021/11/22226.103625.8225.70-3411,838-0.29%
2021/11/182225.42125.6025.352112,3920.17%
2021/11/171825.922325.9225.85-512,602-0.04%
2021/11/162025.421625.9425.50412,8160.03%
2021/11/153425.604925.7825.75-1513,149-0.11%
2021/11/122725.3700.0025.402713,5120.20%
2021/11/111125.801026.1025.90113,8780.01%
2021/11/10125.5500.0025.85114,0820.01%
2021/11/09725.7100.0025.50714,5230.05%
2021/11/0800.00325.4025.30-314,856-0.02%
2021/11/05324.80225.0525.05115,4200.01%
2021/11/03624.70625.1324.80016,8870.00%
2021/11/02325.00124.6524.60217,8730.01%
2021/11/0100.00325.3025.20-319,361-0.02%
2021/10/29624.8400.0024.80620,5930.03%
2021/10/28325.12825.0625.30-521,082-0.02%
2021/10/26524.762225.0624.20-1724,613-0.07%
2021/10/22124.45424.7624.70-325,269-0.01%
2021/10/21824.7200.0024.35825,6520.03%
2021/10/20124.45624.5724.70-526,475-0.02%
2021/10/19424.20424.3824.20027,3560.00%
2021/10/18123.5500.0023.55127,9470.00%
2021/10/1500.00423.8524.05-428,306-0.01%
2021/10/14823.19323.3823.35528,6070.02%
2021/10/13223.05123.0022.90128,7360.00%
2021/10/12123.5000.0023.65128,8240.00%
2021/10/07124.5000.0024.50129,4680.00%
2021/10/06423.6000.0023.35430,0350.01%
2021/10/05423.18723.6924.00-330,507-0.01%
2021/10/04623.57123.4023.15530,6590.02%
2021/10/01524.70624.2624.00-131,5600.00%
2021/09/30525.101025.3525.40-531,833-0.02%
2021/09/298.524.74324.7324.455.531,9390.02%
2021/09/280.526.40126.4026.30-0.531,9870.00%
2021/09/2700.00527.1426.75-532,062-0.02%
2021/09/24727.59127.6527.10632,1880.02%
2021/09/23426.75227.0027.00232,1510.01%
2021/09/2200.00825.9426.05-832,242-0.02%
2021/09/17626.272526.5026.90-1932,593-0.06%
2021/09/16526.67126.6026.50432,8940.01%
2021/09/15826.63126.7026.55733,4110.02%
2021/09/1400.001127.1627.05-1133,577-0.03%
2021/09/13227.55427.5127.30-233,755-0.01%
2021/09/10227.68227.9327.85033,9730.00%
2021/09/09127.40927.1327.95-834,599-0.02%
2021/09/089.527.17427.2126.805.534,6850.02%
2021/09/073.527.701527.8027.70-11.534,619-0.03%
2021/09/062029.591029.6028.901034,4230.03%
2021/09/031429.081829.0029.40-433,588-0.01%
2021/09/022529.00327.9327.902233,2440.07%
2021/09/015.428.50428.7629.001.433,8690.00%
2021/08/31328.00128.1028.45234,2480.01%
2021/08/30127.30327.3027.60-235,891-0.01%
2021/08/27527.44327.8227.00235,9860.01%
2021/08/26327.20227.0527.15135,6940.00%
2021/08/25927.143127.2027.15-2235,638-0.06%
2021/08/243026.281526.3826.451535,3850.04%
2021/08/231726.311426.6926.85335,2660.01%
2021/08/20825.55725.7125.45135,3800.00%
2021/08/191925.72426.0025.201535,1690.04%
2021/08/184725.562626.0927.352135,1500.06%
2021/08/171526.233.426.4025.4011.634,8740.03%
2021/08/16227.801027.5427.25-834,484-0.02%
2021/08/131828.691728.4227.55134,1990.00%
2021/08/12929.261229.1529.70-333,748-0.01%
2021/08/111829.43829.5928.251033,4010.03%
2021/08/102830.0417.129.8229.8010.932,8300.03%
2021/08/091331.434131.0430.50-2832,282-0.09%
2021/08/063732.004931.7731.00-1231,464-0.04%
2021/08/0544.131.476231.3832.45-17.930,545-0.06%
2021/08/045030.1151.429.8130.70-1.429,2100.00%
2021/08/035027.985127.9628.20-128,1170.00%
2021/08/0217226.9410927.1627.506327,5030.23% 大買/大賣/
2021/07/305126.499126.7427.00-4025,245-0.16%
2021/07/29724.44124.3524.55624,3470.02%
2021/07/283724.191324.3324.752424,3460.10%
2021/07/271124.62224.8524.40924,1560.04%
2021/07/263824.835124.7125.00-1323,886-0.05%
2021/07/23162.423.7915623.9224.156.423,1180.03% 大買/大賣/
2021/07/221023.411123.3423.25-122,3430.00%
2021/07/21522.52123.1022.25421,9570.02%
2021/07/20322.63322.7822.85022,6200.00%
2021/07/19622.83122.7022.90522,3830.02%
2021/07/16222.50422.4522.55-222,393-0.01%
2021/07/15221.951222.0322.45-1022,426-0.04%
2021/07/141922.451122.4122.05822,2760.04%
2021/07/131622.873722.3021.90-2121,952-0.10%
2021/07/126022.633322.3522.552721,9010.12%
2021/07/09621.283221.2521.25-2621,430-0.12%
2021/07/085522.514522.2822.101021,3060.05%
2021/07/071521.445321.5121.60-3820,705-0.18%
2021/07/06921.28421.2321.10520,4280.02%
2021/07/052221.26221.1021.402020,4350.10%
2021/07/02120.7500.0020.75120,2430.00%
2021/07/01520.05520.1520.05020,1980.00%
2021/06/30620.74220.8020.65420,1230.02%
2021/06/294220.862220.9320.802020,0500.10%
2021/06/282020.804320.8221.50-2319,872-0.12%
2021/06/253021.321021.8921.202019,5750.10%
2021/06/241321.90121.7521.901219,5860.06%
2021/06/23921.201121.3021.20-219,012-0.01%
2021/06/221621.01320.9720.851318,8150.07%
2021/06/211421.071321.2221.10118,5560.01%
2021/06/18421.243621.3321.15-3218,306-0.17%
2021/06/172520.154020.1320.70-1517,562-0.09%
2021/06/161219.81220.3019.551017,2650.06%
2021/06/152120.29220.4320.301917,1850.11%
2021/06/11419.81220.3320.25217,0560.01%
2021/06/10319.752419.9620.05-2116,827-0.12%
2021/06/099820.527220.3920.252616,5980.16%
2021/06/082719.643119.3720.00-415,448-0.03%
2021/06/074719.814120.1419.10614,7040.04%
2021/06/041518.5700.0018.851512,7650.12%
2021/06/03818.28118.5018.55712,5340.06%
2021/06/02618.2200.0018.30612,4590.05%
2021/06/011218.403718.2018.15-2512,309-0.20%
2021/05/31818.04217.9518.10612,2150.05%
2021/05/28217.734317.8317.90-4112,079-0.34%
2021/05/27117.00117.1517.40011,8340.00%
2021/05/261817.14717.3917.451112,0210.09%
2021/05/25116.80216.6816.90-111,871-0.01%
2021/05/24215.98816.1116.20-611,893-0.05%
2021/05/21215.63715.8615.95-511,990-0.04%
2021/05/20415.362415.5715.45-2012,375-0.16%
2021/05/19115.001115.4015.60-1012,705-0.08%
2021/05/1800.002314.6714.85-2312,710-0.18%
2021/05/171813.72514.0713.501312,7660.10%
2021/05/14415.55115.3515.00312,6510.02%
2021/05/13115.001015.1314.95-912,573-0.07%
2021/05/122715.571615.5315.351112,5160.09%
2021/05/118417.21517.2016.807912,4400.64%
2021/05/101418.213218.0218.25-1812,215-0.15%
2021/05/07118.002818.1018.50-2712,300-0.22%
2021/05/061317.383917.7917.35-2612,033-0.22%
2021/05/052217.42517.3617.201711,9720.14%
2021/05/043717.042316.8317.951411,7380.12%
2021/05/03917.69117.8517.45811,5860.07%
2021/04/29718.141218.3318.35-511,555-0.04%
2021/04/281818.4900.0018.601811,5750.16%
2021/04/262218.751018.7218.351211,8940.10%
2021/04/23217.65517.9817.90-310,913-0.03%
2021/04/22617.48417.7017.70210,8710.02%
2021/04/21218.1000.0018.15210,7170.02%
2021/04/20217.75417.7417.80-210,607-0.02%
2021/04/19617.68417.7817.90210,7720.02%
2021/04/162518.232218.3518.30310,7270.03%
2021/04/14616.83716.9217.20-110,212-0.01%
2021/04/13118.001217.6617.25-1110,776-0.10%
2021/04/09217.6810.517.4617.45-8.510,559-0.08%
2021/04/08417.0000.0017.10410,3540.04%
2021/04/061016.75316.6816.90710,3210.07%
2021/04/01816.3200.0016.40810,6480.08%
2021/03/3100.00216.5516.50-210,624-0.02%
2021/03/30217.0500.0016.85210,6140.02%
2021/03/29117.0528.516.5017.30-27.510,541-0.26%
2021/03/242816.1500.0016.302810,5830.26%
2021/03/23116.302816.7516.30-2710,945-0.25%
2021/03/22216.35616.5516.55-410,920-0.04%
2021/03/18616.5200.0016.35610,9520.05%
2021/03/1700.00216.2516.15-210,932-0.02%
2021/03/163216.2100.0016.203210,9720.29%
2021/03/15216.4300.0016.40211,0280.02%
2021/03/1100.00116.0516.45-111,198-0.01%
2021/03/101116.151016.0516.05111,4120.01%
2021/03/08516.5700.0016.15512,3190.04%
2021/03/042616.953016.6116.90-412,551-0.03%
2021/03/02317.7700.0017.25312,4630.02%
2021/02/263218.14517.8117.852712,3530.22%
2021/02/241417.181517.2016.60-112,317-0.01%
2021/02/2300.00917.3817.35-912,135-0.07%
2021/02/221817.261817.3617.85011,9910.00%
2021/02/191516.704416.5616.90-2911,580-0.25%
2021/02/1700.001515.8016.15-1511,239-0.13%
2021/02/05415.2500.0015.35411,0550.04%
2021/02/04715.2700.0015.20711,0210.06%
2021/02/031415.50215.6515.351211,0300.11%
2021/02/02215.331515.6515.55-1311,050-0.12%
2021/01/29315.0200.0014.75310,8520.03%
2021/01/272915.35115.2015.402810,4470.27%
2021/01/2600.001316.0015.80-1310,312-0.13%
2021/01/25116.0000.0016.10110,2410.01%
2021/01/2100.00316.1016.05-39,980-0.03%
2021/01/201916.976816.7716.45-499,854-0.50%
2021/01/194216.25116.3516.40419,4140.44%
2021/01/1800.00215.4015.80-29,220-0.02%
2021/01/15715.93615.7515.7519,1530.01%
2021/01/14216.25416.1516.30-29,056-0.02%
2021/01/1300.00115.9516.05-18,970-0.01%
2021/01/12615.94815.7815.80-28,918-0.02%
2021/01/083715.541015.5015.55278,7870.31%
2021/01/07216.0000.0015.8528,9520.02%
2021/01/061215.8814.316.0315.80-2.38,913-0.03%
2021/01/05115.250.415.6516.100.68,1900.01%
2021/01/04114.9500.0015.3517,9150.01%
2020/12/31115.1500.0015.0517,8500.01%
2020/12/290.315.85415.5815.50-3.77,718-0.05%
2020/12/281415.622715.6915.95-137,597-0.17%
2020/12/2500.00315.1514.90-37,158-0.04%
2020/12/241015.0000.0015.00107,0930.14%
2020/12/22314.971714.8514.60-147,008-0.20%
2020/12/21114.95215.2015.15-16,900-0.01%
2020/12/18114.85214.7515.05-16,758-0.01%
2020/12/171914.923014.6014.85-116,558-0.17%
2020/12/153014.1000.0014.10306,1840.49%
2020/12/1400.001514.3014.40-156,155-0.24%
2020/12/111514.151514.4514.1506,1240.00%
2020/12/101514.5000.0014.30156,1240.24%
2020/12/09314.55314.5514.7006,0310.00%
2020/12/081214.621214.6514.6505,9700.00%
2020/12/07114.75314.7514.85-25,900-0.03%
2020/12/04814.25814.5514.6505,6940.00%
2020/12/031014.4000.0014.25105,4450.18%
2020/12/02814.61214.8515.0065,0570.12%
2020/12/01113.601113.0213.65-104,509-0.22%
2020/11/30113.4500.0013.2014,3630.02%
2020/11/27512.851013.0512.95-54,207-0.12%
2020/11/261012.8000.0012.80104,1540.24%
2020/11/25512.90512.6012.6004,1200.00%
2020/11/2400.006012.6112.60-604,073-1.47%
2020/11/23612.40612.3612.3503,7740.00%
2020/11/195011.80212.0011.80483,5771.34%
2020/11/16211.6500.0011.7523,5270.06%
2020/11/10111.40111.4511.4503,4450.00%
2020/10/2900.00111.0511.20-13,513-0.03%
2020/10/2800.00111.3011.35-13,543-0.03%
2020/10/27211.8000.0011.5023,5740.06%
2020/10/161011.95111.9511.8093,4840.26%
2020/10/15111.701011.8711.95-93,391-0.27%
2020/10/1400.00211.2011.00-23,170-0.06%
2020/09/2400.000.210.5010.50-0.23,6930.00%
2020/09/23110.7000.0010.7513,7750.03%
2020/09/22110.8000.0010.9513,8080.03%
2020/09/152.210.9300.0011.102.23,8210.06%
2020/09/11210.6500.0010.6524,0020.05%
2020/08/10311.5000.0011.5034,2810.07%
2020/07/24511.5500.0011.5554,8020.10%
2020/07/2300.00712.2011.95-74,778-0.15%
2020/07/2200.00511.9511.95-54,783-0.10%
2020/07/20511.4500.0011.5555,0410.10%
2020/07/16311.8000.0011.9535,0490.06%
2020/07/14711.9000.0011.7575,1390.14%
2020/07/1300.00111.9012.05-15,211-0.02%
2020/07/0900.00112.3012.30-15,174-0.02%
2020/07/0800.00512.2012.25-55,141-0.10%
2020/07/0600.00112.4512.50-15,096-0.02%
2020/07/031212.77712.5512.6555,0810.10%
2020/07/0200.001312.3212.25-134,998-0.26%
2020/06/3000.00111.8011.90-14,860-0.02%
2020/06/24511.7000.0011.7054,9640.10%
2020/06/2200.00211.9311.90-25,021-0.04%
2020/06/19412.0600.0011.9045,0210.08%
2020/06/1800.00512.2512.35-54,862-0.10%
2020/06/11511.6000.0011.7054,8320.10%
2020/06/04412.0000.0012.0544,8730.08%
2020/06/01312.10312.2512.1004,9240.00%
2020/05/25211.50411.4511.45-24,794-0.04%
2020/05/22211.5000.0011.5524,8040.04%
2020/05/15111.5000.0011.5014,7320.02%
2020/05/14311.8000.0011.7034,7040.06%
2020/05/12512.3000.0012.1554,6720.11%
2020/05/0800.00612.5812.60-64,567-0.13%
2020/05/0700.00111.8012.00-14,307-0.02%
2020/05/05512.0000.0011.9554,2640.12%
2020/04/3000.00512.4512.35-54,270-0.12%
2020/04/24711.91212.0011.9054,2230.12%
2020/04/23511.87311.4712.2524,1300.05%
2020/04/21111.3000.0010.8513,8950.03%
2020/04/17011.35111.9011.35-13,884-0.03%
2020/04/16310.87310.9811.3003,7430.00%
2020/04/15110.60410.7010.80-33,609-0.08%
2020/04/13110.1000.0010.0513,5920.03%
2020/04/10110.2500.0010.3513,5910.03%
2020/04/09210.45210.4010.3503,6200.00%
2020/04/0800.00110.2010.50-13,707-0.03%
2020/04/07210.2500.0010.2523,6570.05%
2020/04/0100.0029.719.80-23,564-0.06%
2020/03/3129.8100.009.6923,5420.06%
2020/03/2000.00158.478.81-153,384-0.44%
2020/03/1900.0018.068.01-13,359-0.03%
2020/03/1800.0019.068.90-13,326-0.03%
2020/03/13110.1000.0010.2013,2470.03%
2020/03/12111.5000.0011.1513,1700.03%
2020/02/2700.00112.9012.80-13,187-0.03%
2020/02/26113.1500.0013.1513,1730.03%
2020/02/142013.352013.4513.3503,4170.00%
2020/02/0600.00213.3513.50-23,653-0.05%
2020/02/05313.5500.0013.4033,6420.08%
2020/01/3100.00513.0513.10-53,493-0.14%
2020/01/30113.5000.0013.5013,4520.03%
2020/01/20515.4200.0014.9553,3830.15%
2020/01/16115.2000.0015.2013,3010.03%
2020/01/152015.152115.2515.15-13,290-0.03%
2020/01/14515.15515.0015.0003,2760.00%
2020/01/10415.1000.0014.8543,2810.12%
2020/01/07114.6000.0014.6013,2650.03%
2019/12/20115.3500.0015.2013,7190.03%
2019/12/1700.00315.1515.10-33,949-0.08%
2019/12/16114.9000.0015.1013,9970.03%
2019/12/11614.8100.0014.8064,2310.14%
2019/12/09115.2000.0015.1014,6190.02%
2019/12/06715.2000.0015.2074,7060.15%
2019/12/05316.00315.9515.9504,5870.00%
2019/12/04316.05315.8015.8004,6460.00%
2019/11/22216.00215.8515.8505,9190.00%
2019/11/1900.00516.0416.00-56,519-0.08%
2019/11/181215.502515.4415.75-136,606-0.20%
2019/11/1400.00714.9514.95-77,293-0.10%
2019/11/13115.2500.0015.1017,3870.01%
2019/11/07215.0500.0015.4527,9830.03%
2019/11/062315.2000.0015.25238,1070.28%
2019/10/14516.1000.0015.9558,8140.06%
2019/10/0800.00217.3017.30-28,714-0.02%
2019/10/01117.5500.0017.3519,0720.01%
2019/09/2700.00217.6317.40-29,028-0.02%
2019/09/2600.00118.0018.00-18,932-0.01%
2019/09/24318.75118.5018.3028,9800.02%
2019/09/23118.7500.0018.7518,8290.01%
2019/09/1700.00118.3518.65-18,533-0.01%
2019/09/16218.3300.0018.2028,4730.02%
2019/09/12218.60218.9518.6508,4530.00%
2019/09/1000.00518.1518.00-58,001-0.06%
2019/09/04118.15118.3518.2007,7610.00%
2019/08/3000.00818.9118.55-87,474-0.11%
2019/08/29518.80218.7019.0037,1080.04%
2019/08/28117.9500.0017.7516,6660.02%
2019/08/27118.6000.0018.3016,4610.02%
2019/08/26518.30418.0518.2016,3060.02%
2019/08/23618.4400.0018.4566,1180.10%
2019/08/2200.00518.1818.15-55,847-0.09%
2019/08/21117.90217.8017.95-15,674-0.02%
2019/08/201117.801918.0417.65-85,477-0.15%
2019/08/191817.711217.7617.8065,2520.11%
2019/08/16817.05516.9516.9534,9860.06%
2019/08/15516.901116.8817.00-64,869-0.12%
2019/08/14216.8500.0016.8524,6600.04%
2019/08/12516.47816.6316.25-34,451-0.07%
2019/08/08416.2300.0016.2044,2290.09%
2019/08/07415.45215.8515.7024,1190.05%
2019/08/06215.33315.2015.25-14,157-0.02%
2019/08/052016.281515.8015.5554,1530.12%
2019/07/30215.60115.6015.6013,9780.03%
2019/07/29116.0500.0016.1013,9300.03%
2019/07/26815.60815.7515.9003,8550.00%
2019/07/25215.9500.0015.7023,7940.05%
2019/07/23915.601815.5315.35-93,598-0.25%
2019/07/22515.505.215.6015.60-0.23,567-0.01%
2019/07/19915.60415.5015.6053,6570.14%
2019/07/1600.00115.4515.50-13,690-0.03%
2019/07/1200.001515.4915.50-153,659-0.41%
2019/07/111915.4000.0015.35193,5940.53%
2019/07/0200.00614.6314.65-64,427-0.14%
2019/07/01614.8000.0014.9064,4710.13%
2019/06/2100.00514.8014.40-55,351-0.09%
2019/06/20514.8500.0014.9055,5400.09%
2019/05/2700.00314.1013.90-36,510-0.05%
2019/05/24314.2000.0014.0036,6040.05%
2019/05/2300.00114.4013.85-16,603-0.02%
2019/05/2200.00513.8514.20-56,318-0.08%
2019/05/21513.80113.7013.8046,3560.06%
2019/05/20113.6500.0013.3016,3510.02%
2019/05/10114.9000.0014.1516,5350.02%
2019/05/0900.00115.3014.90-16,436-0.02%
2019/05/03115.9500.0015.9516,3560.02%
2019/04/2500.00215.7016.00-26,249-0.03%
2019/04/2400.00216.5516.50-26,127-0.03%
2019/04/19216.3500.0016.6525,9790.03%
2019/04/18216.75516.7016.30-35,908-0.05%
2019/04/16016.2500.0016.3505,7180.00%
2019/04/1500.005816.0616.30-585,664-1.02%
2019/04/121116.20117.0515.85105,5380.18%
2019/04/115216.9800.0017.10525,2640.99%
2019/04/09117.6000.0017.0514,7940.02%
2019/03/29215.65116.6015.9014,0270.02%
2019/03/28116.3000.0016.2013,8210.03%
2019/03/27215.682415.8015.90-223,668-0.60%
2019/03/262915.64515.4716.10243,5330.68%
2019/03/25515.50115.2515.0543,2540.12%
2019/03/1900.00114.8014.75-12,993-0.03%
2019/03/1800.00114.8014.90-12,952-0.03%
2019/03/15115.1500.0014.9512,8340.04%
2019/03/13114.25214.2514.25-12,503-0.04%
2019/03/12314.6800.0014.5532,5030.12%
2019/03/0800.000.113.5013.60-0.12,4210.00%
2019/02/2500.001414.7014.65-142,409-0.58%
2019/02/210.213.6500.0013.700.22,3160.01%
2019/02/151414.00213.8014.00122,3370.51%
2019/02/1300.001913.7413.70-192,261-0.84%
2019/02/121513.5000.0013.60152,1230.71%
2019/02/11212.3000.0012.4022,0250.10%
2019/01/1600.00112.3512.20-12,758-0.04%
2019/01/10112.1000.0012.0513,2430.03%
2018/12/2100.00312.1512.40-35,758-0.05%
2018/12/0500.008.712.7212.70-8.76,111-0.14%
2018/12/04812.6000.0012.9086,0480.13%
2018/11/2100.0057.357.35-55,869-0.09%
2018/11/1917.7500.007.6315,8540.02%
2018/11/1557.4000.007.4055,8770.09%
2018/11/0700.0037.827.90-35,917-0.05%
2018/11/0637.9937.867.9005,9790.00%
2018/11/0537.8300.007.8435,9400.05%
2018/10/2300.0017.787.78-15,980-0.02%
2018/10/2217.9400.007.8515,9800.02%
2018/10/1638.8500.008.7435,8190.05%
2018/10/0500.008110.4610.70-816,270-1.29%
2018/10/0400.00311.3511.30-36,077-0.05%
2018/10/033412.56112.3012.00335,9600.55%
2018/10/024112.2400.0012.50415,8190.70%
2018/10/011511.551011.5011.5055,6250.09%
2018/09/2800.00411.4111.20-45,497-0.07%
2018/09/271411.29311.5211.40115,3040.21%
2018/09/26111.3000.0011.3014,7900.02%
2018/09/03210.2800.0010.1024,9800.04%
2018/08/3100.00110.4010.35-15,074-0.02%
2018/08/28110.4000.0010.3515,4800.02%
2018/08/1300.00610.3010.45-66,475-0.09%
2018/08/06610.9500.0011.0066,1140.10%
2018/07/1900.001010.7010.70-105,692-0.18%
2018/07/18311.05211.4011.0515,5780.02%
2018/07/171011.7500.0011.65105,4300.18%
2018/07/16211.9000.0011.9025,0960.04%
2018/07/1000.002010.8010.80-204,425-0.45%
2018/07/091010.2000.0010.80104,2790.23%
2018/07/0200.00210.3510.00-23,983-0.05%
2018/06/2900.001410.2810.15-143,924-0.36%
2018/06/2700.0049.919.91-43,809-0.11%
2018/06/2659.9500.0010.0553,7800.13%
2018/06/251510.52710.7010.3583,7020.22%
2018/06/2200.00210.2310.35-23,560-0.06%
2018/06/1429.7300.009.7223,3760.06%
2018/06/1229.7000.009.7023,2100.06%
2018/06/11210.052310.019.90-213,108-0.68%
2018/06/08810.2600.0010.1082,9530.27%
2018/06/07111.05410.7510.60-32,794-0.11%
2018/06/06210.355110.3610.40-492,613-1.87%
2018/06/052010.73510.8610.70152,5130.60%
2018/06/042511.0100.0011.15252,3541.06%
2018/06/011010.5000.0010.25102,0570.49%
2018/05/313010.4500.0010.50301,7231.74%
2018/03/2000.0049.129.28-41,100-0.36%
2018/03/0800.0018.798.80-11,109-0.09%
2018/03/0500.0048.628.58-41,371-0.29%
2018/02/2659.0249.128.9511,7460.06%
2018/02/2318.7600.008.7311,8240.05%
2018/02/0938.1200.008.0432,2690.13%
2018/01/1600.0039.179.18-32,276-0.13%
2018/01/1100.00109.159.30-102,250-0.44%
2018/01/0339.4000.009.3732,1950.14%
義隆攜手供應商 送暖新竹縣市30所學校UDN聯合新聞網－2024/09/11
IC設計大廠義隆（2458）於11日宣布，攜手供應商夥伴包括日月光、超豐、華泰、台郡等，共同捐贈教學物資給新竹縣市的30......詳全文
華泰第2季每股純益0.5元 五季低點UDN聯合新聞網－2024/07/25
華泰昨（2329）昨（24）日公告第2季獲利3.54億元，季減28.06%，年減31.13%，每股純益0.5元，下探近五......詳全文
嘉市首例公辦都更周邊商業區每坪新高價成交 新蛋黃區隱然成形UDN聯合新聞網－2024/07/11
台積電先進封裝廠落腳嘉科園區，華泰名品城也要在高鐵太保車站特區展店，帶動嘉義房市，吸引財團投資；中部鉅陞建築集團砸近4億......詳全文
華泰 相關文章