• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    186.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.27%
  • 成交量
    3,362張
  • 產業
    上市 其他類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
海悅 (2348)籌碼相關－中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義 券商分點個股進出

中國信託-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/176182.1724186.00186.00-181,737-1.04%
2024/12/164185.133185.17185.5011,6960.06%
2024/12/132189.912186.50185.0001,6300.00%
2024/12/122184.503184.83188.50-11,535-0.07%
2024/12/111176.002176.00176.50-11,472-0.07%
2024/12/101176.0011177.59178.50-101,480-0.68%
2024/12/093174.171172.50172.5021,4890.13%
2024/12/061176.002178.25179.50-11,503-0.07%
2024/12/056176.425173.50173.5011,5020.07%
2024/12/045180.004181.13178.5011,5180.07%
2024/12/034181.134180.13179.0001,5650.00%
2024/12/024183.254182.50182.5001,5990.00%
2024/11/293169.006175.67180.00-31,613-0.19%
2024/11/286169.427166.93166.50-11,595-0.06%
2024/11/261170.501174.50173.5001,5950.00%
2024/11/2511170.952173.00173.0091,6030.56%
2024/11/225174.303172.00172.0021,6060.12%
2024/11/2140176.057176.79175.50331,5992.06%
2024/11/202174.753179.33178.00-11,594-0.06%
2024/11/194167.8838171.99173.00-341,581-2.15%
2024/11/182161.502163.50164.5001,6040.00%
2024/11/152164.502167.50164.0001,6130.00%
2024/11/142157.001159.50157.0011,6490.06%
2024/11/132.1156.673.1157.84156.50-11,700-0.06%
2024/11/124154.882157.50156.0021,7440.11%
2024/11/113157.673159.17158.0001,7560.00%
2024/11/082150.752150.00150.0001,7490.00%
2024/11/0634150.691150.00150.00331,8071.83%
2024/11/054.1153.483150.50150.501.11,8420.06%
2024/11/041148.501148.00148.0001,8820.00%
2024/10/3000.002145.50149.00-21,990-0.10%
2024/10/291146.501145.00145.0002,0720.00%
2024/10/282151.002150.50150.5002,1650.00%
2024/10/2500.000.2154.50153.50-0.22,262-0.01%
2024/10/241153.001154.50153.5002,3440.00%
2024/10/231155.001156.50154.0002,4520.00%
2024/10/2200.001.1158.15155.00-1.12,525-0.04%
2024/10/181161.501160.50160.5002,6340.00%
2024/10/1600.000.1162.50163.00-0.12,8670.00%
2024/10/153164.004163.75162.00-12,899-0.03%
2024/10/146167.004166.00166.0022,9160.07%
2024/10/111170.503172.00169.50-22,922-0.07%
2024/10/092170.502170.50170.5002,9300.00%
2024/10/041166.491167.50165.0002,9720.00%
2024/10/015171.504172.75172.0012,9840.03%
2024/09/273177.504178.88178.50-12,990-0.03%
2024/09/264175.752176.00176.0022,9910.07%
2024/09/253182.673.1182.85182.00-0.12,9960.00%
2024/09/241180.001.1180.64181.00-0.12,9880.00%
2024/09/234.1173.783177.50180.001.12,9810.04%
2024/09/202.2187.451186.00186.001.22,8910.04%
2024/09/160.1203.5000.00202.500.12,8750.00%
2024/09/131207.501206.50207.0002,9180.00%
2024/09/122198.753201.83199.00-12,954-0.03%
2024/09/112.1197.414.9196.42197.00-2.82,990-0.10%
2024/09/105202.605199.00199.0002,9960.00%
2024/09/093.1205.423203.00203.000.12,9930.00%
2024/09/065.1217.745214.00213.500.12,9710.00%
2024/09/053225.331222.50221.0022,9670.07%
2024/09/047.6222.368217.44215.00-0.42,958-0.01%
2024/09/035.5236.159.5236.37233.00-42,928-0.14%
2024/09/028261.127.3246.84249.000.72,9140.02%
2024/08/309258.229258.06264.0002,9340.00%
2024/08/294250.004248.00248.0002,9330.00%
2024/08/287253.506249.42249.5012,9870.03%
2024/08/272247.752253.00254.5003,1250.00%
2024/08/266.1255.936250.00250.000.13,1660.00%
2024/08/233261.173258.00258.0003,1570.00%
2024/08/225.1266.3913261.81269.50-7.93,125-0.25%
2024/08/214279.385279.10276.50-13,074-0.03%
2024/08/205296.804292.25291.5013,0470.03%
2024/08/195303.202303.00303.0033,0000.10%
2024/08/164304.6300.00296.5042,9770.13%
2024/08/152287.257288.93290.00-52,926-0.17%
2024/08/136265.756264.33264.5002,9020.00%
2024/08/123271.002273.75270.0012,9520.03%
2024/08/094267.504265.88264.0002,9770.00%
2024/08/086252.005255.00257.5013,0420.03%
2024/08/073251.174259.00259.50-13,064-0.03%
2024/08/061252.505247.30247.00-43,033-0.13%
2024/08/0510265.5000.00265.50102,9950.33%
2024/08/024.1306.718.5310.28294.50-4.52,985-0.15%
2024/08/013311.504.5311.33312.50-1.52,940-0.05%
2024/07/316.5318.936306.58297.000.52,8980.02%
2024/07/303.5290.854291.13307.00-0.52,809-0.02%
2024/07/2900.002382.00369.50-22,718-0.07%
2024/07/266378.094367.00358.0022,6490.08%
2024/07/233358.512360.75364.5012,5630.04%
2024/07/221333.5000.00331.5012,5130.04%
2024/07/194330.252334.52333.5022,4880.08%
2024/07/1810326.558327.31328.5022,4270.08%
2024/07/170312.2500.00304.5002,3320.00%
2024/07/162303.002307.50309.5002,2800.00%
2024/07/093244.333242.83241.5002,3630.00%
2024/07/081251.501.1248.37248.00-0.12,3740.00%
2024/07/0500.000.1263.00250.00-0.12,3640.00%
2024/07/041245.504.2254.87254.50-3.22,343-0.14%
2024/07/032241.752246.50245.0002,3360.00%
2024/07/022241.251243.00243.0012,3440.04%
2024/07/013240.671237.50243.0022,3350.09%
2024/06/280.1234.0000.00231.500.12,3060.00%
2024/06/274227.514229.38230.0002,3010.00%
2024/06/262231.752234.00234.5002,2800.00%
2024/06/251233.501233.50233.5002,2660.00%
2024/06/241237.501240.50235.0002,2580.00%
2024/06/215237.005235.00235.0002,2550.00%
2024/06/201238.0300.00240.0012,2280.05%
2024/06/192.2243.862249.00248.500.22,1840.01%
2024/06/176229.586223.50223.5002,0930.00%
2024/06/075235.204233.88231.5012,0810.05%
2024/06/065236.905235.00235.0002,0530.00%
2024/06/054251.504251.50243.5002,0190.00%
2024/06/041230.501238.50243.5001,9400.00%
2024/06/0300.000238.00234.5001,9000.00%
2024/05/311230.561244.00242.5001,8370.00%
2024/05/271196.5000.00198.0011,6100.06%
2024/05/2400.001196.00195.50-11,604-0.06%
2024/05/2000.001203.50205.50-11,527-0.07%
2024/05/172211.750213.00211.0021,4910.13%
2024/05/162209.002210.50210.5001,4370.00%
2024/05/150190.5000.00192.0001,3580.00%
2024/05/141206.4700.00200.0011,3140.08%
2024/05/131216.001217.00221.0001,2070.00%
2024/05/0800.000195.50197.0001,1090.00%
2024/05/0700.000198.00199.0001,0950.00%
2024/05/060205.5000.00207.0001,0360.00%
2024/04/241182.501186.00184.5008550.00%
2024/04/231184.5000.00185.0018400.12%
2024/04/2200.000182.50176.0008120.00%
2024/04/170184.5000.00180.5006310.00%
2024/04/1500.000167.00170.0005560.00%
2024/04/121165.981163.50163.5005450.00%
2024/04/0900.000146.00147.0004940.00%
2024/04/080147.5000.00146.5004750.00%
2024/04/0300.000.1139.50140.00-0.1453-0.02%
2024/03/2900.000.1129.50128.50-0.1428-0.02%
2024/03/2200.000131.00132.500405-0.01%
2024/03/190134.529.1130.54133.00-9.1376-2.41%
2024/03/1800.0012.1127.00127.00-12.1311-3.89%
2024/03/1500.000.1116.50115.50-0.1284-0.04%
2024/03/1100.000.2112.76113.00-0.2267-0.06%
2024/02/2000.0010100.30101.00-10212-4.70%
2024/01/1700.000.391.0091.60-0.3179-0.17%
2024/01/11894.9400.0094.5081654.83%
2024/01/103092.88793.3193.502315814.47%
2024/01/08193.70193.4092.5001520.00%
2023/12/180.392.4000.0091.000.31280.23%
2023/11/2700.000.188.1088.20-0.1113-0.09%
2023/05/1700.00167.9066.80-158-1.72%
2023/05/02167.3000.0067.401551.81%
2022/12/1400.00065.7065.800119-0.01%
2022/09/2000.000.172.6072.90-0.1104-0.10%
2022/09/0500.000.771.0071.00-0.7112-0.63%
2022/08/2500.000.174.5073.30-0.1105-0.09%
2022/08/1500.00177.0076.50-1100-1.00%
2022/08/0300.00178.7078.10-197-1.02%
2022/08/0200.00579.8279.80-596-5.16%
2022/07/28191.9000.0091.801881.13%
2022/07/1100.00287.6087.50-296-2.07%
2022/06/14395.1300.0095.6031691.77%
2022/06/13195.7000.0096.2011710.58%
2022/06/10196.1000.0097.3011720.58%
2022/06/08196.1000.0096.4011750.57%
2022/05/2700.000.194.7094.80-0.1194-0.05%
2022/05/12192.30192.0092.0002140.00%
2022/05/05197.70197.6097.6002310.00%
2022/05/03196.60196.2096.2002360.00%
2022/04/29196.70196.7096.7002410.00%
2022/04/2800.00296.1096.40-2249-0.80%
2022/04/1400.001102.50102.00-1280-0.36%
2022/04/13199.001100.50101.5002930.00%
2022/03/301102.0000.00101.5013050.33%
2022/03/2900.009102.56102.00-9305-2.94%
2022/03/2800.001103.00102.00-1307-0.32%
2022/03/2400.005109.30110.00-5283-1.76%
2022/03/231107.003107.83108.00-2279-0.71%
2022/03/221106.007106.21105.50-6282-2.13%
2022/03/2100.001105.50106.50-1281-0.36%
2022/03/16198.9000.0098.5013060.33%
2022/03/114100.250.1101.00100.503.93211.21%
2022/03/104100.7500.00101.0043211.24%
2022/03/09299.50199.3099.0013230.31%
2022/03/08197.6000.0097.9013230.31%
2022/03/071099.6700.0098.90103223.10%
2022/03/0300.006104.50104.00-6316-1.90%
2022/03/0200.004103.00102.50-4317-1.26%
2022/02/252101.502102.75103.5003170.00%
2022/02/248102.2500.00101.0083172.52%
2022/02/225103.2000.00103.5053161.58%
2022/02/211103.5000.00104.0013140.32%
2022/02/1600.002104.25104.50-2321-0.62%
2022/02/151103.0000.00102.5013230.31%
2022/02/112104.0000.00104.0023270.61%
2022/02/102105.0000.00105.5023240.62%
2022/01/0600.002.1115.57116.00-2.1299-0.70%
2021/12/271107.501108.00108.0002710.00%
2021/12/161111.501110.00110.0002990.00%
2021/12/1300.000.1109.00112.50-0.1284-0.04%
2021/12/0900.001.3107.77107.00-1.3255-0.51%
2021/12/0700.001105.50105.50-1247-0.40%
2021/12/031103.5000.00104.0012400.42%
2021/12/0100.001102.50102.50-1237-0.42%
2021/11/301102.0000.00101.5012420.41%
2021/11/241103.001104.00104.0002420.00%
2021/11/221102.501103.00103.0002410.00%
2021/11/1600.001105.00104.00-1240-0.42%
2021/11/151106.002106.00106.00-1238-0.42%
2021/09/2800.000.298.2098.80-0.2328-0.06%
2021/09/0800.000.292.0092.00-0.2322-0.06%
2021/08/2000.00188.6088.10-1351-0.28%
2021/08/1900.00189.1089.00-1353-0.28%
2021/08/1100.00193.4093.80-1363-0.28%
2021/07/281103.5000.00103.5014180.24%
2021/07/213104.1700.00103.5034340.69%
2021/07/1900.002107.00107.00-2461-0.43%
2021/07/0800.001101.50101.50-1479-0.21%
2021/07/06198.000.598.0097.900.54880.10%
2021/07/01496.13295.4095.4025060.39%
2021/06/30197.10196.5096.5005160.00%
2021/06/23197.70198.3097.9005480.00%
2021/06/1500.00297.7098.00-2766-0.26%
2021/06/11193.70194.3094.5008090.00%
2021/06/0700.00294.5094.50-2912-0.22%
2021/06/020.597.0000.0095.500.59830.05%
2021/06/0100.00195.0097.00-1983-0.10%
2021/05/2800.00193.9095.10-1988-0.10%
2021/05/24190.9000.0091.3011,0140.10%
2021/05/1800.00393.3793.90-31,019-0.29%
2021/05/17391.0000.0089.0031,0130.30%
2021/05/1400.00299.1595.60-2998-0.20%
2021/05/13294.4000.0095.3029940.20%
2021/05/125100.461103.5096.9049840.41%
2021/05/0600.001107.50109.00-1946-0.11%
2021/05/0500.001104.50105.00-1937-0.11%
2021/05/043103.832106.00103.5019380.11%
2021/05/031107.001109.00107.0009290.00%
2021/04/281108.0000.00108.0019160.11%
2021/04/2700.002109.75111.00-2918-0.22%
2021/04/261108.003111.50108.00-2911-0.22%
2021/04/2300.001109.50110.50-1894-0.11%
2021/04/2200.001107.50107.50-1880-0.11%
2021/04/213107.0000.00105.5038570.35%
2021/04/141102.001103.00103.5008510.00%
2021/04/1300.001105.50104.50-1859-0.12%
2021/04/122105.001106.00104.5018580.12%
2021/04/091106.002107.25106.50-1849-0.12%
2021/04/072106.5000.00106.5028420.24%
2021/04/062109.5000.00108.5028350.24%
2021/03/222106.501106.00106.0017490.13%
2021/03/1800.003115.17118.00-3633-0.47%
2021/03/1700.003108.17111.50-3591-0.51%
2021/03/1600.002104.00104.50-2551-0.36%
2021/03/153104.004100.53104.50-1552-0.18%
2021/03/1200.00597.6496.00-5561-0.89%
2021/03/1100.00597.9698.40-5550-0.91%
2021/03/1000.00997.6998.90-9553-1.63%
2021/03/0900.00197.8099.70-1540-0.19%
2021/03/08497.3800.0097.3045090.78%
2021/03/04594.5600.0093.6055011.00%
2021/02/2500.00190.4090.40-1466-0.21%
2021/02/24392.1700.0090.6034650.64%
2021/02/0300.00988.0088.00-9511-1.76%
2021/02/01186.9000.0086.8015290.19%
2021/01/29887.2000.0086.8085331.50%
2020/12/15183.8000.0084.0016230.16%
2020/12/1400.00185.8085.90-1620-0.16%
2020/12/11186.3000.0086.5016180.16%
2020/12/09184.50183.8085.5006060.00%
2020/12/08488.00188.2087.1035800.52%
2020/12/07194.3000.0094.0015350.19%
2020/12/04193.30394.6794.00-2532-0.38%
2020/11/19293.3000.0093.3025700.35%
2020/11/1600.00194.8095.30-1615-0.16%
2020/11/13198.3000.0097.0016280.16%
2020/11/12195.00195.2095.3006090.00%
2020/11/09193.50294.3594.20-1623-0.16%
2020/11/05192.2000.0092.0016240.16%
2020/11/0400.00591.1291.90-5615-0.81%
2020/11/02186.6000.0087.1016280.16%
2020/10/28190.701090.3690.10-9639-1.41%
2020/10/27789.1600.0088.9076371.10%
2020/10/26188.2000.0088.5016460.15%
2020/10/16187.2000.0087.0017030.14%
2020/10/15186.9000.0086.7017040.14%
2020/10/13589.3000.0088.6057010.71%
2020/09/25191.30489.0088.80-3780-0.38%
2020/09/2400.00191.6091.10-1787-0.13%
2020/09/23694.75193.7093.5057860.64%
2020/09/17194.9000.0094.0018030.12%
2020/09/16294.1000.0093.2028170.24%
2020/09/08698.4500.0095.0068640.69%
2020/09/07193.1000.0094.1018460.12%
2020/09/01294.1000.0093.4029030.22%
2020/08/242100.001096.7097.40-81,013-0.79%
2020/08/2100.00297.1098.50-21,011-0.20%
2020/08/20693.95495.8893.3029980.20%
2020/08/19399.5000.0095.7039850.30%
2020/08/14190.2000.0090.1019450.11%
2020/08/1300.00191.4091.40-1931-0.11%
2020/08/12189.00689.5790.70-5930-0.54%
2020/08/1100.00291.0090.80-2931-0.21%
2020/08/10592.2600.0091.8059270.54%
2020/08/07688.0000.0089.9069310.64%
2020/08/0600.00686.7786.50-6916-0.65%
2020/08/05287.1500.0087.7029100.22%
2020/08/0400.00186.3086.60-1913-0.11%
2020/07/31186.5000.0086.2019040.11%
2020/07/30385.80785.3186.30-4905-0.44%
2020/07/29484.55184.8085.0038880.34%
2020/07/28680.07180.1080.5058610.58%
2020/07/24176.4000.0076.9018260.12%
2020/07/1400.00274.5074.20-2788-0.25%
2020/07/09379.7000.0079.7037430.40%
2020/06/2200.003075.0075.20-30641-4.67%
2020/06/11573.50675.4373.30-1586-0.17%
2020/06/103077.5200.0077.30305675.29%
2020/06/05181.50180.6081.6005330.00%
2020/05/27164.6000.0063.8014020.25%
2020/05/14261.10261.5060.3003410.00%
2020/03/1100.00254.4053.50-2298-0.67%
2020/03/0600.00154.6055.00-1321-0.31%
2020/03/04255.1000.0054.5023190.63%
2020/03/02151.0000.0052.4013060.33%
2020/02/17154.5000.0054.3013070.33%
2019/12/05156.40155.5054.4004510.00%
2019/10/1600.00251.3050.30-2369-0.54%
2019/10/1500.00149.1049.05-1344-0.29%
2019/10/14148.85249.0049.05-1354-0.28%
2019/10/09149.60148.4547.8503490.00%
2019/07/30246.2000.0045.9523000.67%
2019/07/29249.3500.0049.8022870.70%
2019/07/1100.00347.0046.80-3222-1.35%
2019/07/10347.1000.0046.9532221.35%
2019/06/11141.35141.3541.4003390.00%
2019/05/0200.00146.7046.40-1423-0.24%
2019/04/18146.4500.0046.1014310.23%
2019/04/1700.00147.2547.10-1429-0.23%
2019/04/16146.7500.0046.8514290.23%
2019/03/20253.10353.5352.30-1442-0.23%
2019/03/1900.00152.9052.40-1413-0.24%
2019/03/18152.20153.0051.7004100.00%
2019/03/15551.66351.9352.2023970.50%
2019/01/2500.00145.7045.65-1420-0.24%
2019/01/11145.2000.0045.2515010.20%
2019/01/0700.00144.9044.75-1588-0.17%
2019/01/03145.3500.0045.3015960.17%
2019/01/02147.45146.8046.6506040.00%
2018/12/1800.00346.2045.05-3677-0.44%
2018/12/13344.10143.8545.2526750.30%
2018/12/0600.00244.8044.60-2707-0.28%
2018/12/05246.0000.0045.7027060.28%
2018/11/1900.00248.3048.45-2638-0.31%
2018/11/16249.0000.0048.8026330.32%
2018/11/14250.65151.9049.8516130.16%
2018/11/1300.00149.9049.60-1593-0.17%
2018/11/09150.1000.0049.9015690.18%
2018/11/0800.00149.8549.70-1553-0.18%
2018/11/05151.00251.1549.00-1527-0.19%
2018/11/02147.8000.0049.2015070.20%
2018/10/2600.00147.1545.45-1464-0.22%
2018/10/25246.80147.3046.3014560.22%
2018/10/24149.5000.0048.9514450.22%
2018/10/15147.05146.8048.4503190.00%
2018/10/08153.6000.0051.2012360.42%
2018/10/0500.00658.6756.20-6207-2.90%
2018/10/0400.001153.5056.50-11156-7.01%
2018/09/271649.1600.0048.701612812.48%
2018/09/2100.00152.0052.40-1116-0.86%
2018/09/18354.30255.0053.501941.06%
2018/05/2500.00146.5546.10-1205-0.49%
2018/05/21151.1000.0049.1511950.51%
2018/03/22237.53237.6838.100280.00%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－2024/11/13
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－2024/11/13
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音