倫飛 (2364)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
84.2
漲跌
▲0.7
漲幅
+0.84%
成交量
45張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	85.00	83.80	-1	971	-0.10%
2024/11/04	0	0.00	3	84.60	85.00	-3	1,301	-0.23%
2024/10/29	1	90.10	0	0.00	90.60	1	1,293	0.08%
2024/10/28	0	0.00	3	90.17	91.30	-3	1,294	-0.23%
2024/10/21	0	0.00	3	93.10	92.90	-3	1,331	-0.23%
2024/10/04	1	98.00	0	98.70	96.30	1	1,292	0.08%
2024/10/01	0	104.00	0	0.00	101.00	0	1,287	0.00%
2024/09/30	0	0.00	2	100.50	99.50	-2	1,257	-0.16%
2024/09/27	2	99.55	0	0.00	99.20	2	1,253	0.16%
2024/09/26	0	0.00	0	101.00	99.90	0	1,246	0.00%
2024/09/25	1	104.50	7	103.43	104.00	-6	1,235	-0.49%
2024/09/24	6	100.92	1	102.00	103.50	5	1,205	0.42%
2024/09/20	1	98.50	1	97.40	96.40	0	1,156	0.00%
2024/09/13	1	101.00	0	100.50	100.00	1	1,113	0.09%
2024/09/12	3	105.17	3	106.32	101.00	0	1,099	0.00%
2024/09/11	3	98.53	0	0.00	99.10	3	1,041	0.29%
2024/09/10	0	0.00	0	91.50	90.10	0	994	0.00%
2024/09/09	0	0.00	0	95.40	94.00	0	985	0.00%
2024/09/02	0	95.10	0	0.00	95.10	0	897	0.00%
2024/08/30	0	108.25	10	111.00	100.50	-10	872	-1.14%
2024/08/28	1	123.50	1	121.50	124.50	0	801	0.00%
2024/08/26	0	129.50	0	0.00	128.50	0	749	0.00%
2024/08/23	10	127.75	13	129.23	129.50	-3	725	-0.42%
2024/08/22	4	124.50	6	123.83	128.00	-2	616	-0.32%
2024/08/21	1	117.50	1.2	124.50	116.50	-0.2	552	-0.03%
2024/08/19	4.2	115.43	3	112.83	113.00	1.2	429	0.28%
2024/08/15	14	106.57	3	106.68	106.50	11	344	3.18%
2024/08/14	0	0.00	1	103.00	105.50	-1	276	-0.36%
2024/08/13	0	95.63	0	0.00	96.10	0	236	0.01%
2024/08/08	0	0.00	1	80.00	81.10	-1	212	-0.47%
2024/08/05	0.2	82.00	0	0.00	79.20	0.2	205	0.10%
2024/07/30	1	95.70	0	0.00	93.80	1	189	0.53%
2024/06/21	0	0.00	1	84.90	84.90	-1	130	-0.77%
2024/06/18	0	0.00	1	86.50	84.10	-1	136	-0.73%
2024/05/22	1	87.80	1	87.90	87.60	0	178	0.00%
2024/05/16	1	85.10	1	85.10	85.10	0	197	0.00%
2024/05/14	1	86.60	0	0.00	86.60	1	219	0.46%
2024/05/10	1	82.90	0	0.00	83.00	1	274	0.36%
2024/04/16	0	0.00	2	82.80	83.20	-2	440	-0.45%
2024/03/25	0	0.00	1	91.50	92.20	-1	534	-0.19%
2024/03/22	2	90.40	0	0.00	90.30	2	537	0.37%
2024/03/21	1	89.80	2	89.50	89.40	-1	538	-0.19%
2024/03/19	0	0.00	1	90.50	90.50	-1	553	-0.18%
2024/03/15	1	89.60	0	0.00	90.00	1	593	0.17%
2024/03/14	1	93.00	0	0.00	92.00	1	630	0.16%
2024/03/11	1.2	90.83	0	0.00	92.00	1.2	666	0.18%
2024/03/01	0	0.00	1	96.90	96.80	-1	701	-0.14%
2024/02/27	0	0.00	0	96.40	96.00	0	749	0.00%
2024/02/05	0	100.00	0	100.00	100.50	0	1,095	0.00%
2024/02/02	4	103.75	2	102.75	102.50	2	1,097	0.18%
2024/01/31	0	0.00	0.3	91.10	91.40	-0.3	1,039	-0.02%
2024/01/16	0	0.00	0	95.50	94.50	0	1,190	0.00%
2024/01/15	1.2	98.65	1	98.50	99.10	0.2	1,175	0.02%
2024/01/10	1	104.00	2	102.75	103.00	-1	1,297	-0.08%
2024/01/09	1	107.50	0	107.50	106.50	1	1,316	0.08%
2024/01/08	1	112.50	0	0.00	113.50	1	1,309	0.08%
2024/01/04	0	0.00	0.1	105.50	105.00	-0.1	1,394	0.00%
2023/12/26	0	114.50	0	0.00	114.00	0	1,452	0.00%
2023/12/21	0.2	114.02	0	0.00	114.00	0.2	1,466	0.01%
2023/12/19	0	0.00	3	114.67	115.50	-3	1,504	-0.20%
2023/12/18	0	0.00	2	117.00	116.50	-2	1,596	-0.13%
2023/12/15	0	0.00	3	117.83	118.00	-3	1,608	-0.19%
2023/12/14	0.2	120.50	0	0.00	121.00	0.2	1,621	0.01%
2023/12/13	2	122.00	0	0.00	121.00	2	1,638	0.12%
2023/12/12	3	127.31	0	0.00	121.50	3	1,638	0.18%
2023/12/11	2	121.25	0.2	125.00	125.50	1.8	1,616	0.11%
2023/12/08	1	119.00	2	119.00	119.00	-1	1,595	-0.06%
2023/12/07	1	114.00	1	113.00	113.00	0	1,574	0.00%
2023/12/06	1	117.00	1	116.00	116.00	0	1,582	0.00%
2023/12/05	1	118.49	1	117.00	117.00	0	1,606	0.00%
2023/12/04	0.2	120.00	0	0.00	121.50	0.2	1,659	0.01%
2023/12/01	1	120.50	1.2	123.08	122.00	-0.2	1,710	-0.01%
2023/11/30	1.2	121.33	1	120.50	120.50	0.2	1,709	0.01%
2023/11/29	2	122.25	1	122.00	122.00	1	1,723	0.06%
2023/11/28	0	0.00	1	122.50	123.50	-1	1,736	-0.06%
2023/11/27	0	0.00	1.2	122.25	122.00	-1.2	1,793	-0.07%
2023/11/24	3.2	122.19	1	121.00	121.00	2.2	1,826	0.12%
2023/11/22	5	130.80	4	132.13	129.00	1	1,788	0.06%
2023/11/21	1	129.00	1	129.50	128.00	0	1,746	0.00%
2023/11/20	2	129.01	3	130.00	128.00	-1	1,736	-0.06%
2023/11/17	2	139.25	3	138.50	138.50	-1	1,702	-0.06%
2023/11/16	4	141.38	2	143.25	143.00	2	1,667	0.12%
2023/11/15	4	134.50	4	133.75	135.50	0	1,559	0.00%
2023/11/14	2	129.75	1	129.00	129.00	1	1,471	0.07%
2023/11/10	0	0.00	1	122.00	122.00	-1	1,416	-0.07%
2023/11/07	1	124.00	1	123.00	121.50	0	1,387	0.00%
2023/11/06	4	121.25	4	121.00	120.00	0	1,367	0.00%
2023/11/03	2	125.73	1.1	119.08	121.50	1	1,346	0.07%
2023/11/02	4	133.75	2	130.00	128.50	2	1,300	0.15%
2023/10/23	0	139.00	0	0.00	139.00	0	1,201	0.00%
2023/10/19	0	135.17	1	135.50	135.50	-1	1,187	-0.08%
2023/10/18	7.1	151.13	6	146.92	143.50	1.1	1,166	0.09%
2023/10/13	2	144.00	2	151.00	155.50	0	989	0.00%
2023/10/11	1	125.50	2	129.50	129.00	-1	873	-0.11%
2023/10/05	0	0.00	3	121.00	122.00	-3	834	-0.36%
2023/10/04	0	0.00	1	119.50	119.50	-1	824	-0.12%
2023/10/03	7	118.57	7	119.79	117.00	0	818	0.00%
2023/10/02	1	115.00	1	118.00	119.00	0	800	0.00%
2023/09/28	2	115.50	2	117.00	116.00	0	787	0.00%
2023/09/25	0	0.00	2	114.25	116.00	-2	765	-0.26%
2023/09/22	1	116.50	1	113.50	114.50	0	755	0.00%
2023/09/21	4	123.25	3	119.00	115.50	1	719	0.14%
2023/09/19	1	113.00	0	0.00	113.00	1	610	0.16%
2023/09/15	2	108.00	2	110.50	110.00	0	564	0.00%
2023/09/08	2	110.00	2	111.50	111.50	0	505	0.00%
2023/08/30	0	0.00	5	96.60	99.60	-5	250	-2.00%
2023/08/02	1	83.70	2	83.40	83.40	-1	320	-0.31%
2023/07/26	3	92.80	0	0.00	93.00	3	319	0.94%
2023/07/24	2	98.10	7	99.50	94.00	-5	337	-1.48%
2023/07/19	1	93.90	0	0.00	91.00	1	342	0.29%
2023/07/18	0	0.00	1	96.80	93.00	-1	348	-0.29%
2023/07/17	2	95.15	0	0.00	95.20	2	350	0.57%
2023/07/06	1	97.40	0	0.00	97.40	1	447	0.22%
2023/06/29	1	98.80	4	97.75	97.60	-3	574	-0.52%
2023/06/27	3	100.17	1	98.30	98.30	2	577	0.35%
2023/06/21	3	101.33	0	0.00	101.00	3	580	0.52%
2023/06/20	3	101.83	5	103.50	101.00	-2	584	-0.34%
2023/06/16	4	102.50	4	102.13	102.00	0	596	0.00%
2023/06/15	4	102.75	4	103.50	103.00	0	642	0.00%
2023/06/14	3	103.67	3	104.50	102.50	0	646	0.00%
2023/06/13	2	102.50	3	103.50	103.00	-1	647	-0.15%
2023/06/12	2	102.50	0	0.00	102.00	2	649	0.31%
2023/06/09	0	0.00	2	105.00	103.00	-2	651	-0.31%
2023/06/08	2	103.00	5	104.00	103.00	-3	653	-0.46%
2023/06/07	4	103.00	1	102.51	102.50	3	650	0.46%
2023/06/06	2	103.50	0	0.00	104.00	2	651	0.31%
2023/06/05	1	104.00	1	105.50	104.50	0	653	0.00%
2023/06/02	2	104.02	5	105.00	104.00	-3	656	-0.45%
2023/06/01	1	103.00	3	104.00	104.00	-2	656	-0.30%
2023/05/31	1	104.00	1	103.50	103.50	0	658	0.00%
2023/05/25	1	106.50	0	0.00	106.50	1	668	0.15%
2023/05/19	2	107.75	2	106.50	106.50	0	698	0.00%
2023/05/18	0	0.00	1	111.00	109.00	-1	711	-0.14%
2023/05/17	0	0.00	1	113.50	109.50	-1	718	-0.14%
2023/05/15	1	108.00	6	109.58	109.50	-5	738	-0.68%
2023/05/11	4	103.50	0	0.00	102.00	4	726	0.55%
2023/05/10	0	0.00	1	104.50	105.50	-1	821	-0.12%
2023/05/09	1	103.00	0	0.00	102.00	1	870	0.11%
2023/05/05	0	0.00	1	105.00	104.00	-1	957	-0.10%
2023/05/04	2	103.00	1	104.00	103.00	1	959	0.10%
2023/05/02	3	104.33	7	105.50	105.00	-4	973	-0.41%
2023/04/28	5	106.30	7	107.43	103.50	-2	973	-0.21%
2023/04/27	1	102.00	0	0.00	102.00	1	959	0.10%
2023/04/25	0	0.00	1	104.00	101.50	-1	968	-0.10%
2023/04/24	1	102.00	0	0.00	102.50	1	967	0.10%
2023/04/20	1	103.50	0	0.00	103.00	1	973	0.10%
2023/04/19	2	108.00	0	0.00	107.50	2	969	0.21%
2023/04/18	5	112.30	0	0.00	110.00	5	962	0.52%
2023/04/17	0	0.00	0	113.00	113.50	0	942	0.00%
2023/04/14	3	112.33	0	0.00	111.00	3	933	0.32%
2023/04/12	1	111.50	2	112.75	111.50	-1	920	-0.11%
2023/04/11	1	108.50	0	0.00	108.50	1	905	0.11%
2023/04/10	2	112.25	1	115.00	108.50	1	902	0.11%
2023/04/07	3	115.32	0	0.00	108.00	3	881	0.34%
2023/04/06	0	0.00	4	107.50	113.50	-4	805	-0.50%
2023/03/28	1	103.50	2	102.50	102.50	-1	820	-0.12%
2023/03/21	1	104.50	0	0.00	104.00	1	870	0.11%
2023/03/20	6	106.25	8	107.88	107.00	-2	866	-0.23%
2023/03/10	2	101.00	0	0.00	100.50	2	973	0.21%
2023/03/07	3	108.00	1	108.50	108.00	2	1,072	0.19%
2023/03/06	1	108.00	1	109.00	109.00	0	1,203	0.00%
2023/03/03	2	109.00	0	0.00	108.00	2	1,314	0.15%
2023/02/24	2	109.00	2	110.00	110.50	0	1,464	0.00%
2023/02/22	2	109.25	2.1	110.73	111.50	-0.1	1,638	0.00%
2023/02/16	0	0.00	1	116.50	114.50	-1	1,866	-0.05%
2023/02/14	1	119.50	1	116.50	113.50	0	2,016	0.00%
2023/02/13	1	109.50	1	111.00	114.00	0	2,011	0.00%
2023/02/09	3	113.00	3	113.50	113.00	0	2,053	0.00%
2023/02/08	5	116.70	4	116.63	113.50	1	2,097	0.05%
2023/02/07	0	0.00	1	110.50	112.00	-1	2,119	-0.05%
2023/02/06	4	102.75	4	102.00	102.00	0	2,146	0.00%
2023/02/03	9	110.17	10	109.45	107.00	-1	2,293	-0.04%
2023/02/01	0	0.00	5	100.00	100.00	-5	2,379	-0.21%
2023/01/31	2	91.40	2	91.20	91.20	0	2,375	0.00%
2023/01/30	3	90.73	3	91.43	92.30	0	2,392	0.00%
2023/01/17	2	91.15	3	90.00	89.90	-1	2,438	-0.04%
2023/01/16	1	90.10	1	91.10	92.50	0	2,436	0.00%
2023/01/13	2	91.05	2	90.20	90.20	0	2,433	0.00%
2023/01/12	2	93.90	1	92.00	92.00	1	2,430	0.04%
2023/01/10	4	95.08	3	95.00	95.00	1	2,430	0.04%
2023/01/09	1	97.30	1	97.30	97.30	0	2,430	0.00%
2023/01/06	1	98.60	0	0.00	97.70	1	2,439	0.04%
2023/01/05	5	100.42	5	101.50	98.50	0	2,444	0.00%
2023/01/04	2	101.00	2	101.00	101.00	0	2,446	0.00%
2023/01/03	1	101.50	3	101.50	101.50	-2	2,448	-0.08%
2022/12/30	1	99.40	1	99.10	99.10	0	2,449	0.00%
2022/12/29	2	97.70	2	99.05	100.50	0	2,451	0.00%
2022/12/28	2	100.25	1	99.70	99.70	1	2,730	0.04%
2022/12/27	2	103.25	2	102.50	102.50	0	2,896	0.00%
2022/12/26	2	104.00	2	103.00	103.00	0	2,974	0.00%
2022/12/23	3	101.33	2	103.00	105.00	1	3,097	0.03%
2022/12/22	2	103.50	2	104.75	104.00	0	3,098	0.00%
2022/12/21	1	104.00	2	107.00	104.00	-1	3,166	-0.03%
2022/12/20	3	105.50	1	103.00	103.00	2	3,180	0.06%
2022/12/19	3	107.83	2	107.00	107.00	1	3,169	0.03%
2022/12/16	7	110.93	3	111.50	111.50	4	3,162	0.13%
2022/12/15	1	115.50	7	117.50	116.00	-6	3,149	-0.19%
2022/12/13	5	112.40	2	110.50	110.50	3	3,124	0.10%
2022/12/09	3	118.17	3	117.17	116.00	0	3,119	0.00%
2022/12/08	3	113.67	3	116.50	117.00	0	3,111	0.00%
2022/12/07	2	116.75	2	116.00	115.50	0	3,099	0.00%
2022/12/06	7	120.43	4	121.00	121.00	3	3,078	0.10%
2022/12/05	4	124.13	3.3	125.06	123.00	0.7	3,120	0.02%
2022/12/02	0	0.00	3	123.17	122.50	-3	3,116	-0.10%
2022/12/01	3	122.33	1	124.00	122.00	2	3,155	0.06%
2022/11/30	2	120.50	4	121.63	124.00	-2	3,163	-0.06%
2022/11/29	2	121.00	0	122.00	121.00	2	3,156	0.06%
2022/11/28	2	127.00	0.3	128.00	124.50	1.8	3,159	0.06%
2022/11/25	1	126.00	1	125.50	121.50	0	3,038	0.00%
2022/11/24	0	0.00	0.1	120.50	120.00	-0.1	2,935	0.00%
2022/11/23	1.3	121.38	1	123.00	121.50	0.3	2,926	0.01%
2022/11/22	2	123.00	2	122.50	119.00	0	2,878	0.00%
2022/11/21	5	125.30	11	126.59	121.50	-6	2,812	-0.21%
2022/11/18	3	128.17	3.2	130.25	133.50	-0.2	2,711	-0.01%
2022/11/17	7	122.29	1	122.50	121.50	6	2,666	0.22%
2022/11/16	1.1	120.16	1	120.00	121.50	0.1	2,631	0.00%
2022/11/15	1	119.00	2.1	119.23	118.00	-1.1	2,595	-0.04%
2022/11/14	5.5	120.45	4	120.38	122.00	1.5	2,541	0.06%
2022/11/11	5	124.10	4	121.75	115.50	1	2,528	0.04%
2022/11/09	1	112.00	3	109.50	112.50	-2	2,458	-0.08%
2022/11/08	4	105.00	3	104.67	102.50	1	2,524	0.04%
2022/11/07	2	112.50	2	109.50	108.00	0	2,606	0.00%
2022/11/04	3	106.33	3	107.33	109.50	0	2,613	0.00%
2022/11/03	2.1	107.50	8	107.94	106.00	-5.9	2,596	-0.23%
2022/11/02	4	105.38	3	105.83	107.00	1	2,507	0.04%
2022/11/01	5	111.50	3	108.67	108.50	2	2,470	0.08%
2022/10/28	5	105.20	12	108.18	96.80	-7	2,546	-0.28%
2022/10/26	1	95.00	0	0.00	95.50	1	2,615	0.04%
2022/10/25	0	0.00	30	86.10	86.90	-30	2,722	-1.10%
2022/10/19	2	72.05	0	0.00	72.10	2	3,238	0.06%
2022/10/17	16	66.70	0	0.00	73.30	16	3,333	0.48%
2022/10/14	4	77.30	0	0.00	66.70	4	3,365	0.12%
2022/10/12	8	85.60	0	0.00	81.90	8	3,445	0.23%
2022/10/05	7	116.21	7	117.00	115.00	0	3,576	0.00%
2022/10/04	4	112.00	4	113.88	114.50	0	3,336	0.00%
2022/10/03	10	102.00	12	102.75	104.50	-2	3,261	-0.06%
2022/09/30	0	0.00	1	90.50	95.20	-1	3,372	-0.03%
2022/09/28	15	76.79	44	76.61	78.80	-29	3,599	-0.81%
2022/09/27	13	71.18	3	70.60	71.70	10	3,619	0.28%
2022/09/19	10	74.24	0	0.00	72.00	10	3,899	0.26%
2022/09/15	10	88.00	0	0.00	86.50	10	3,901	0.26%
2022/09/14	0	0.00	0.5	86.80	81.20	-0.5	3,897	-0.01%
2022/09/08	0	100.50	0	0.00	96.10	0	3,843	0.00%
2022/09/07	0	0.00	0.5	103.00	99.00	-0.5	3,776	-0.01%
2022/09/06	2	113.75	2	116.25	108.50	0	3,719	0.00%
2022/09/05	1	132.50	1	122.00	121.50	0	3,685	0.00%
2022/09/02	3	135.00	1	139.00	134.50	2	3,666	0.05%
2022/09/01	3	148.50	0.1	158.50	149.00	3	3,617	0.08%
2022/08/30	0	0.00	2	137.75	140.00	-2	3,600	-0.06%
2022/08/29	1	124.00	0	0.00	128.50	1	3,588	0.03%
2022/08/26	3	125.00	0	0.00	128.50	3	3,633	0.08%
2022/08/25	1	128.00	6	134.00	133.00	-5	3,645	-0.14%
2022/08/24	0.1	119.00	0	0.00	122.00	0.1	3,643	0.00%
2022/08/23	3	114.67	0	0.00	111.00	3	3,644	0.08%
2022/08/22	1	113.50	0	0.00	121.50	1	3,634	0.03%
2022/08/18	7	104.14	12	111.54	112.50	-5	3,619	-0.14%
2022/08/17	10	102.50	0	0.00	102.50	10	3,542	0.28%
2022/08/12	2	77.20	2	75.75	77.20	0	3,312	0.00%
2022/08/11	0	0.00	2	67.30	70.20	-2	3,196	-0.06%
2022/08/10	2	65.35	0	0.00	63.90	2	3,137	0.06%
2022/08/09	1	68.40	1	68.80	68.50	0	3,081	0.00%
2022/08/05	8	72.00	8	71.76	71.10	0	3,012	0.00%
2022/08/04	4	68.18	4	68.58	71.10	0	2,890	0.00%
2022/08/03	4	72.20	5.2	72.83	68.30	-1.2	2,749	-0.04%
2022/08/02	2	67.30	3	67.27	67.70	-1	2,580	-0.04%
2022/08/01	5	69.92	4	70.38	69.90	1	2,529	0.04%
2022/07/29	10.2	67.83	9	68.24	68.00	1.2	2,400	0.05%
2022/07/28	3	65.40	8	64.80	65.50	-5	2,180	-0.23%
2022/07/27	5	59.32	7	59.37	59.60	-2	2,076	-0.10%
2022/07/26	7	62.16	0	0.00	57.50	7	1,912	0.37%
2022/07/22	8	55.83	8	58.00	58.00	0	1,808	0.00%
2022/07/18	0	0.00	1	43.20	43.20	-1	1,571	-0.06%
2022/07/14	1	42.70	0	0.00	41.50	1	1,507	0.07%
2022/07/13	1	45.90	1	46.30	42.20	0	1,464	0.00%
2022/07/12	0	0.00	1	42.35	43.90	-1	1,403	-0.07%
2022/07/11	1	44.50	0	0.00	44.45	1	1,350	0.07%
2022/07/07	10	48.44	11	48.15	47.90	-1	1,063	-0.09%
2022/07/06	4	45.61	3	47.25	47.30	1	758	0.13%
2022/07/04	7	38.36	7	37.36	39.10	0	600	0.00%
2022/06/30	7	39.09	7	38.08	33.70	0	465	0.00%
2022/06/09	0	0.00	2	34.85	34.85	-2	208	-0.96%
2022/06/06	14	36.24	12	36.40	36.20	2	192	1.04%
2021/11/04	0	0.00	0.3	20.10	20.30	-0.3	197	-0.13%
2021/11/01	0	0.00	1	20.15	20.15	-1	200	-0.50%
2021/10/15	0	0.00	0.4	19.90	20.20	-0.4	219	-0.17%
2021/10/08	0	0.00	0.1	22.80	21.65	-0.1	253	-0.05%
2021/09/07	10	3.34	0	0.00	3.30	10	185	5.38%
2021/08/18	0	0.00	8	3.11	3.20	-8	193	-4.13%
2021/08/16	0	0.00	1	3.27	3.18	-1	192	-0.52%
2021/08/13	1	3.19	0	0.00	3.16	1	191	0.52%
2021/08/11	0	0.00	2	3.19	3.19	-2	190	-1.05%
2021/08/06	0	0.00	2	3.30	3.30	-2	198	-1.01%
2021/07/30	4	3.24	0	0.00	3.24	4	187	2.14%
2021/07/05	8	3.24	0	0.00	3.30	8	411	1.94%
2021/07/01	0	0.00	1	3.21	3.22	-1	411	-0.24%
2021/06/29	1	3.19	0	0.00	3.12	1	409	0.24%
2021/05/12	0	0.00	21	3.15	3.15	-21	477	-4.39%
2021/05/05	21	3.94	0	0.00	3.61	21	450	4.66%
2021/04/27	1	3.11	0	0.00	3.06	1	363	0.28%
2021/03/23	3	3.79	0	0.00	3.70	3	201	1.49%
2021/03/22	0	0.00	1	3.60	3.68	-1	195	-0.51%
2021/03/19	0	0.00	3	3.50	3.35	-3	188	-1.59%
2021/03/17	1	3.75	0	0.00	3.75	1	153	0.65%
2021/03/15	0	0.00	10	3.10	3.10	-10	140	-7.13%
2021/01/19	0	0.00	0.6	3.15	3.20	-0.6	192	-0.29%
2020/12/14	0	0.00	1	3.50	3.50	-1	808	-0.12%
2020/11/30	0	0.00	1	3.61	3.53	-1	1,007	-0.10%
2020/11/27	0	0.00	1	3.61	3.61	-1	1,005	-0.10%
2020/11/19	0	0.00	2	3.84	3.95	-2	1,003	-0.20%
2020/10/29	0	0.00	1	3.78	3.99	-1	988	-0.10%
2020/10/28	1	4.50	1	4.50	4.10	0	984	0.00%
2020/10/27	1	4.18	2	4.18	4.17	-1	979	-0.10%
2020/10/26	1	3.37	0	0.00	3.80	1	967	0.10%
2020/10/22	1	3.47	0	0.00	3.59	1	959	0.10%
2020/10/14	1	5.17	0	0.00	5.15	1	895	0.11%
2020/10/13	0	0.00	1	4.70	4.70	-1	878	-0.11%
2020/10/08	0	0.00	2	5.28	5.28	-2	853	-0.23%
2020/10/07	1	5.28	4	5.28	5.28	-3	823	-0.36%
2020/09/30	0	0.00	4	4.97	4.97	-4	720	-0.56%
2020/09/29	2	4.52	0	0.00	4.52	2	659	0.30%
2020/09/28	1	5.02	0	0.00	5.02	1	649	0.15%
2020/09/25	1	6.00	0	0.00	5.57	1	636	0.16%
2020/09/24	6	5.89	0	0.00	6.18	6	598	1.00%
2020/09/22	2	5.11	0	0.00	5.11	2	443	0.45%
2020/09/21	10	4.65	0	0.00	4.65	10	419	2.38%
2020/09/17	0	0.00	4	3.68	3.85	-4	388	-1.03%
2020/09/16	4	3.72	0	0.00	3.50	4	358	1.12%
2020/09/11	2	2.79	0	0.00	2.81	2	242	0.82%
2020/09/10	2	2.56	0	0.00	2.56	2	206	0.97%
2020/04/06	0	2.38	0	0.00	2.41	0	170	0.00%
2020/02/10	0	0.00	18	2.00	2.00	-18	180	-9.99%
2020/02/04	0	0.00	12	2.10	2.10	-12	181	-6.61%
2020/02/03	30	2.10	0	0.00	2.10	30	181	16.51%
2019/12/26	1	2.22	0	0.00	2.22	1	112	0.89%
2019/04/01	0	3.24	0	0.00	3.37	0	156	0.00%
2019/03/14	0	0.00	2	3.88	3.80	-2	170	-1.17%
2019/03/12	0	0.00	1	4.02	3.99	-1	170	-0.59%
2019/03/05	0	0.00	1	3.55	3.68	-1	171	-0.58%
2019/02/26	1	3.67	0	0.00	3.65	1	189	0.53%
2019/02/20	3	3.70	0	0.00	3.75	3	190	1.58%
2018/12/11	0	0.00	1	3.51	3.67	-1	89	-1.12%
2018/11/28	1	3.61	0	0.00	3.61	1	85	1.16%
2018/07/12	0	0.00	0.2	3.49	3.40	-0.2	249	-0.06%
2018/05/22	0	0.00	2	3.95	3.95	-2	289	-0.69%
2018/05/21	1	4.00	0	0.00	3.96	1	289	0.35%
2018/05/16	1	3.86	0	0.00	3.99	1	282	0.35%
2018/03/31	0	0.00	6	2.85	2.86	-6	105	-5.67%
2018/03/23	0	0.00	3	2.72	2.72	-3	97	-3.07%
2018/01/25	0	0.00	6	2.43	2.43	-6	77	-7.75%
2018/01/23	0	0.00	8	2.43	2.43	-8	77	-10.31%