券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/27 | 30 | 64.25 | 45 | 63.81 | 61.70 | -15 | 32,863 | -0.05% |
|
| 2025/02/26 | 20 | 63.80 | 19.1 | 63.51 | 63.20 | 0.9 | 32,296 | 0.00% |
|
| 2025/02/25 | 39 | 62.88 | 20.1 | 62.58 | 62.00 | 18.9 | 32,025 | 0.06% |
|
| 2025/02/24 | 1 | 62.20 | 6 | 61.40 | 62.50 | -5 | 31,800 | -0.02% |
|
| 2025/02/21 | 1 | 61.50 | 4 | 62.00 | 61.90 | -3 | 31,729 | -0.01% |
|
| 2025/02/20 | 3 | 61.97 | 1 | 62.20 | 61.60 | 2 | 31,652 | 0.01% |
|
| 2025/02/19 | 16 | 63.74 | 7 | 63.60 | 62.90 | 9 | 31,558 | 0.03% |
|
| 2025/02/18 | 1 | 62.00 | 1 | 62.50 | 62.40 | 0 | 31,231 | 0.00% |
|
| 2025/02/17 | 9 | 62.51 | 7 | 62.33 | 62.10 | 2 | 31,174 | 0.01% |
|
| 2025/02/14 | 9 | 62.70 | 11.7 | 62.81 | 61.20 | -2.7 | 30,899 | -0.01% |
|
| 2025/02/13 | 4.1 | 63.88 | 6 | 63.95 | 63.50 | -1.9 | 30,655 | -0.01% |
|
| 2025/02/12 | 33.5 | 65.44 | 23 | 65.28 | 64.20 | 10.5 | 30,457 | 0.03% |
|
| 2025/02/11 | 25.5 | 64.72 | 36.1 | 64.25 | 63.60 | -10.6 | 29,635 | -0.04% |
|
| 2025/02/10 | 23.1 | 63.16 | 7 | 62.76 | 62.90 | 16.1 | 29,085 | 0.06% |
|
| 2025/02/07 | 16 | 63.00 | 7 | 63.39 | 63.40 | 9 | 28,706 | 0.03% |
|
| 2025/02/06 | 6.1 | 59.75 | 17 | 59.83 | 59.70 | -10.9 | 28,200 | -0.04% |
|
| 2025/02/05 | 20 | 58.17 | 14 | 59.04 | 59.50 | 6 | 27,877 | 0.02% |
|
| 2025/02/04 | 1 | 55.20 | 1 | 55.30 | 55.30 | 0 | 27,553 | 0.00% |
|
| 2025/02/03 | 2 | 56.40 | 1 | 56.42 | 56.40 | 1 | 27,478 | 0.00% |
|
| 2025/01/22 | 4 | 58.20 | 2 | 58.55 | 58.40 | 2 | 27,452 | 0.01% |
|
| 2025/01/21 | 1 | 57.80 | 0.1 | 57.80 | 57.80 | 0.9 | 27,388 | 0.00% |
|
| 2025/01/20 | 4 | 57.25 | 5.2 | 57.87 | 58.20 | -1.2 | 27,492 | 0.00% |
|
| 2025/01/17 | 12.1 | 59.08 | 14 | 58.10 | 57.00 | -1.9 | 27,445 | -0.01% |
|
| 2025/01/16 | 5 | 58.74 | 4 | 58.43 | 58.10 | 1 | 27,090 | 0.00% |
|
| 2025/01/15 | 2 | 57.70 | 3 | 58.50 | 57.20 | -1 | 27,005 | 0.00% |
|
| 2025/01/14 | 2 | 57.55 | 2 | 58.35 | 58.70 | 0 | 27,013 | 0.00% |
|
| 2025/01/13 | 6 | 57.70 | 5 | 57.62 | 58.20 | 1 | 27,322 | 0.00% |
|
| 2025/01/10 | 10 | 59.18 | 17 | 58.65 | 58.50 | -7 | 27,422 | -0.03% |
|
| 2025/01/09 | 19 | 61.02 | 32 | 62.33 | 58.60 | -13 | 27,155 | -0.05% |
|
| 2025/01/08 | 31 | 63.78 | 23 | 63.30 | 64.20 | 8 | 26,520 | 0.03% |
|
| 2025/01/07 | 42 | 64.35 | 25 | 64.49 | 62.60 | 17 | 26,149 | 0.07% |
|
| 2025/01/06 | 19 | 62.25 | 11 | 62.58 | 62.70 | 8 | 25,467 | 0.03% |
|
| 2025/01/03 | 6.2 | 62.10 | 2 | 61.70 | 61.40 | 4.2 | 25,012 | 0.02% |
|
| 2025/01/02 | 11.1 | 65.03 | 10.3 | 64.06 | 63.60 | 0.8 | 24,536 | 0.00% |
|
| 2024/12/31 | 18 | 65.31 | 22 | 65.04 | 65.70 | -4 | 24,141 | -0.02% |
|
| 2024/12/30 | 33.3 | 66.18 | 43 | 65.74 | 65.30 | -9.7 | 23,462 | -0.04% |
|
| 2024/12/27 | 156 | 67.03 | 163 | 66.41 | 66.20 | -7 | 22,745 | -0.03% |
大買/大賣/
|
| 2024/12/26 | 148.8 | 68.33 | 136 | 67.61 | 65.20 | 12.8 | 19,995 | 0.06% |
大買/大賣/
|
| 2024/12/25 | 52 | 68.56 | 53.2 | 68.17 | 70.10 | -1.2 | 17,049 | -0.01% |
|
| 2024/12/24 | 37 | 64.89 | 37 | 64.79 | 63.80 | 0 | 14,910 | 0.00% |
|
| 2024/12/23 | 47.4 | 64.76 | 33 | 64.47 | 64.20 | 14.4 | 13,936 | 0.10% |
|
| 2024/12/20 | 121.5 | 64.84 | 119 | 64.92 | 64.90 | 2.5 | 12,654 | 0.02% |
大買/大賣/
|
| 2024/12/19 | 72 | 59.29 | 71 | 59.54 | 61.60 | 1 | 10,110 | 0.01% |
|
| 2024/12/18 | 30.3 | 57.22 | 36.4 | 56.87 | 56.00 | -6.1 | 8,290 | -0.07% |
|
| 2024/12/17 | 141.7 | 56.12 | 159.5 | 55.79 | 56.60 | -17.8 | 7,554 | -0.24% |
大買/大賣/
|
| 2024/12/16 | 40 | 53.50 | 20 | 53.49 | 55.00 | 20 | 6,007 | 0.33% |
|
| 2024/12/13 | 5.5 | 51.11 | 101 | 51.28 | 50.20 | -95.5 | 5,548 | -1.72% |
大賣/
|
| 2024/12/12 | 108.4 | 51.67 | 18 | 51.52 | 51.50 | 90.4 | 5,272 | 1.71% |
大買/
|
| 2024/12/11 | 11 | 48.64 | 3 | 48.88 | 48.65 | 8 | 4,831 | 0.17% |
|
| 2024/12/10 | 0 | 0.00 | 7 | 49.50 | 48.05 | -7 | 4,789 | -0.15% |
|
| 2024/12/09 | 1 | 48.80 | 5 | 48.98 | 48.80 | -4 | 4,767 | -0.08% |
|
| 2024/12/06 | 3 | 48.40 | 9 | 48.03 | 48.15 | -6 | 4,671 | -0.13% |
|
| 2024/12/04 | 0 | 0.00 | 5 | 47.56 | 47.50 | -5 | 4,674 | -0.11% |
|
| 2024/12/03 | 8 | 47.64 | 4 | 47.10 | 47.20 | 4 | 4,730 | 0.08% |
|
| 2024/11/28 | 1 | 46.00 | 0 | 0.00 | 45.25 | 1 | 4,829 | 0.02% |
|
| 2024/11/27 | 2 | 47.65 | 2 | 48.05 | 46.55 | 0 | 4,868 | 0.00% |
|
| 2024/11/26 | 4 | 47.93 | 4 | 47.86 | 47.50 | 0 | 4,858 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 47.20 | 47.00 | -1 | 4,864 | -0.02% |
|
| 2024/11/21 | 2 | 46.25 | 2 | 46.70 | 46.20 | 0 | 4,978 | 0.00% |
|
| 2024/11/20 | 3 | 46.57 | 0 | 0.00 | 46.50 | 3 | 5,075 | 0.06% |
|
| 2024/11/19 | 7 | 47.49 | 8 | 47.44 | 47.50 | -1 | 5,186 | -0.02% |
|
| 2024/11/18 | 1 | 47.45 | 0 | 0.00 | 46.95 | 1 | 5,894 | 0.02% |
|
| 2024/11/15 | 2 | 47.25 | 6 | 47.40 | 47.60 | -4 | 6,352 | -0.06% |
|
| 2024/11/14 | 3 | 48.60 | 0 | 0.00 | 47.10 | 3 | 6,392 | 0.05% |
|
| 2024/11/13 | 2 | 46.30 | 2 | 46.90 | 46.90 | 0 | 6,384 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 47.30 | 47.10 | -1 | 6,771 | -0.01% |
|
| 2024/11/08 | 9 | 48.98 | 6 | 48.48 | 48.15 | 3 | 6,826 | 0.04% |
|
| 2024/11/07 | 11 | 49.11 | 6 | 48.95 | 48.95 | 5 | 6,933 | 0.07% |
|
| 2024/11/06 | 3 | 47.60 | 4 | 47.38 | 47.60 | -1 | 7,038 | -0.01% |
|
| 2024/11/05 | 2 | 47.35 | 2 | 47.70 | 47.05 | 0 | 7,103 | 0.00% |
|
| 2024/11/04 | 2 | 46.88 | 2 | 46.65 | 46.65 | 0 | 7,228 | 0.00% |
|
| 2024/11/01 | 2 | 47.20 | 2 | 46.45 | 47.20 | 0 | 7,297 | 0.00% |
|
| 2024/10/30 | 4 | 47.21 | 2 | 46.90 | 46.90 | 2 | 7,397 | 0.03% |
|
| 2024/10/29 | 4 | 47.19 | 6 | 47.33 | 47.05 | -2 | 7,619 | -0.03% |
|
| 2024/10/28 | 3 | 48.48 | 7 | 48.87 | 48.55 | -4 | 7,634 | -0.05% |
|
| 2024/10/25 | 16 | 50.96 | 13 | 50.52 | 50.20 | 3 | 7,639 | 0.04% |
|
| 2024/10/24 | 8 | 50.95 | 23 | 50.37 | 49.70 | -15 | 7,548 | -0.20% |
|
| 2024/10/23 | 20 | 51.20 | 2 | 50.85 | 50.50 | 18 | 7,478 | 0.24% |
|
| 2024/10/22 | 3 | 49.42 | 6 | 49.70 | 50.50 | -3 | 7,401 | -0.04% |
|
| 2024/10/21 | 9 | 50.72 | 7 | 49.94 | 50.40 | 2 | 7,424 | 0.03% |
|
| 2024/10/18 | 20 | 50.29 | 58 | 50.10 | 48.65 | -38 | 7,308 | -0.52% |
|
| 2024/10/17 | 41 | 50.38 | 11 | 50.49 | 50.60 | 30 | 6,869 | 0.44% |
|
| 2024/10/16 | 3 | 46.10 | 2 | 46.45 | 46.00 | 1 | 6,560 | 0.02% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 46.05 | 46.90 | -1 | 6,663 | -0.02% |
|
| 2024/10/09 | 0 | 0.00 | 2 | 47.90 | 47.10 | -2 | 6,981 | -0.03% |
|
| 2024/10/08 | 2 | 48.70 | 5 | 48.00 | 48.45 | -3 | 7,189 | -0.04% |
|
| 2024/10/07 | 15 | 48.26 | 10 | 47.80 | 47.80 | 5 | 7,504 | 0.07% |
|
| 2024/10/04 | 0 | 0.00 | 2 | 47.30 | 46.70 | -2 | 8,355 | -0.02% |
|
| 2024/10/01 | 3 | 47.85 | 5 | 47.73 | 47.50 | -2 | 9,066 | -0.02% |
|
| 2024/09/30 | 2 | 47.03 | 0 | 0.00 | 47.00 | 2 | 9,277 | 0.02% |
|
| 2024/09/27 | 8 | 48.41 | 10 | 47.62 | 47.50 | -2 | 9,384 | -0.02% |
|
| 2024/09/26 | 1 | 47.25 | 1 | 48.00 | 46.90 | 0 | 9,466 | 0.00% |
|
| 2024/09/25 | 1 | 47.75 | 0 | 0.00 | 47.55 | 1 | 9,787 | 0.01% |
|
| 2024/09/23 | 6 | 47.63 | 6 | 48.29 | 46.80 | 0 | 10,508 | 0.00% |
|
| 2024/09/20 | 8 | 48.18 | 8 | 48.50 | 47.80 | 0 | 10,800 | 0.00% |
|
| 2024/09/19 | 10 | 48.50 | 13 | 48.52 | 48.60 | -3 | 10,914 | -0.03% |
|
| 2024/09/18 | 13 | 47.88 | 52 | 48.75 | 47.40 | -39 | 10,862 | -0.36% |
|
| 2024/09/16 | 57 | 48.74 | 12 | 49.30 | 48.70 | 45 | 10,803 | 0.42% |
|
| 2024/09/13 | 2 | 45.03 | 0 | 0.00 | 45.40 | 2 | 10,645 | 0.02% |
|
| 2024/09/12 | 4 | 44.93 | 4 | 45.20 | 45.20 | 0 | 10,786 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 44.25 | 44.25 | -1 | 10,929 | -0.01% |
|
| 2024/09/10 | 7 | 44.65 | 11 | 44.10 | 43.95 | -4 | 11,062 | -0.04% |
|
| 2024/09/09 | 2 | 44.55 | 2 | 45.55 | 45.55 | 0 | 11,143 | 0.00% |
|
| 2024/09/06 | 8 | 45.86 | 7 | 45.64 | 45.65 | 1 | 11,426 | 0.01% |
|
| 2024/09/05 | 1 | 47.00 | 0 | 0.00 | 45.80 | 1 | 11,900 | 0.01% |
|
| 2024/09/04 | 4 | 46.81 | 3 | 46.22 | 46.15 | 1 | 12,367 | 0.01% |
|
| 2024/09/03 | 18 | 50.13 | 15 | 49.23 | 48.90 | 3 | 12,373 | 0.02% |
|
| 2024/09/02 | 2 | 49.33 | 0 | 0.00 | 49.00 | 2 | 12,446 | 0.02% |
|
| 2024/08/30 | 1 | 49.70 | 0 | 0.00 | 49.70 | 1 | 12,463 | 0.01% |
|
| 2024/08/29 | 3 | 49.90 | 2 | 50.60 | 50.60 | 1 | 12,492 | 0.01% |
|
| 2024/08/28 | 4 | 50.55 | 4 | 50.50 | 50.50 | 0 | 12,502 | 0.00% |
|
| 2024/08/26 | 13 | 51.02 | 13 | 50.85 | 50.10 | 0 | 12,487 | 0.00% |
|
| 2024/08/23 | 7 | 50.79 | 9 | 51.20 | 51.40 | -2 | 12,476 | -0.02% |
|
| 2024/08/22 | 10 | 52.70 | 4 | 52.80 | 52.00 | 6 | 12,492 | 0.05% |
|
| 2024/08/21 | 25 | 54.20 | 24 | 53.51 | 53.20 | 1 | 12,487 | 0.01% |
|
| 2024/08/20 | 48 | 55.14 | 82 | 55.64 | 54.90 | -34 | 12,478 | -0.27% |
|
| 2024/08/19 | 58 | 53.03 | 23.3 | 53.60 | 54.60 | 34.7 | 11,950 | 0.29% |
|
| 2024/08/16 | 6 | 49.32 | 6 | 49.68 | 49.65 | 0 | 12,516 | 0.00% |
|
| 2024/08/15 | 13 | 49.40 | 14 | 49.46 | 48.80 | -1 | 13,908 | -0.01% |
|
| 2024/08/14 | 13.2 | 50.24 | 18 | 50.38 | 49.80 | -4.8 | 15,268 | -0.03% |
|
| 2024/08/13 | 23 | 49.63 | 20 | 48.87 | 49.95 | 3 | 17,614 | 0.02% |
|
| 2024/08/12 | 2 | 47.70 | 5 | 48.48 | 47.50 | -3 | 18,235 | -0.02% |
|
| 2024/08/09 | 9 | 49.19 | 12 | 48.75 | 48.15 | -3 | 18,840 | -0.02% |
|
| 2024/08/08 | 7 | 47.76 | 20 | 47.75 | 47.05 | -13 | 19,996 | -0.07% |
|
| 2024/08/07 | 12 | 46.71 | 9 | 46.00 | 47.55 | 3 | 20,576 | 0.01% |
|
| 2024/08/06 | 14 | 43.34 | 3 | 43.02 | 43.25 | 11 | 20,811 | 0.05% |
|
| 2024/08/05 | 5 | 46.52 | 0 | 0.00 | 45.65 | 5 | 20,845 | 0.02% |
|
| 2024/08/02 | 6 | 51.25 | 36 | 51.38 | 50.70 | -30 | 21,565 | -0.14% |
|
| 2024/08/01 | 36 | 53.30 | 29 | 51.98 | 52.80 | 7 | 22,170 | 0.03% |
|
| 2024/07/31 | 19 | 50.31 | 6 | 49.45 | 49.20 | 13 | 22,075 | 0.06% |
|
| 2024/07/30 | 2 | 48.45 | 0 | 0.00 | 49.10 | 2 | 22,180 | 0.01% |
|
| 2024/07/29 | 7 | 48.91 | 0 | 0.00 | 46.80 | 7 | 22,214 | 0.03% |
|
| 2024/07/26 | 1 | 49.00 | 0 | 0.00 | 50.10 | 1 | 22,303 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 3 | 50.53 | 50.40 | -3 | 22,589 | -0.01% |
|
| 2024/07/22 | 1.5 | 49.40 | 0 | 0.00 | 49.40 | 1.5 | 22,777 | 0.01% |
|
| 2024/07/19 | 2 | 51.00 | 6 | 51.47 | 50.20 | -4 | 22,923 | -0.02% |
|
| 2024/07/17 | 0 | 0.00 | 9 | 55.19 | 54.70 | -9 | 24,270 | -0.04% |
|
| 2024/07/16 | 0 | 0.00 | 6 | 54.17 | 53.70 | -6 | 24,542 | -0.02% |
|
| 2024/07/15 | 0 | 0.00 | 6.3 | 56.07 | 54.60 | -6.3 | 24,880 | -0.03% |
|
| 2024/07/12 | 24 | 57.13 | 11 | 56.15 | 56.70 | 13 | 25,503 | 0.05% |
|
| 2024/07/11 | 4 | 56.48 | 10 | 56.67 | 56.00 | -6 | 25,609 | -0.02% |
|
| 2024/07/10 | 33 | 56.67 | 30 | 57.01 | 56.40 | 3 | 25,939 | 0.01% |
|
| 2024/07/09 | 14.3 | 55.78 | 9 | 57.00 | 54.70 | 5.3 | 26,470 | 0.02% |
|
| 2024/07/08 | 43.5 | 59.53 | 91 | 59.25 | 59.60 | -47.5 | 26,840 | -0.18% |
|
| 2024/07/05 | 79 | 56.15 | 51.1 | 55.74 | 57.50 | 28 | 26,472 | 0.11% |
|
| 2024/07/04 | 17 | 53.10 | 13.3 | 52.81 | 52.30 | 3.7 | 25,956 | 0.01% |
|
| 2024/07/03 | 16.3 | 51.98 | 16 | 51.76 | 51.60 | 0.3 | 26,141 | 0.00% |
|
| 2024/07/02 | 1 | 51.10 | 13 | 51.60 | 51.30 | -12 | 27,012 | -0.04% |
|
| 2024/07/01 | 2 | 53.80 | 39 | 52.87 | 52.00 | -37 | 27,070 | -0.14% |
|
| 2024/06/28 | 88.2 | 53.88 | 60 | 53.46 | 54.20 | 28.2 | 26,938 | 0.10% |
|
| 2024/06/27 | 4 | 50.43 | 13 | 50.78 | 49.60 | -9 | 26,295 | -0.03% |
|
| 2024/06/26 | 38.3 | 51.83 | 19 | 52.31 | 51.30 | 19.3 | 26,224 | 0.07% |
|
| 2024/06/25 | 11 | 50.08 | 6 | 49.20 | 49.80 | 5 | 25,911 | 0.02% |
|
| 2024/06/24 | 2 | 49.05 | 4 | 49.01 | 49.05 | -2 | 25,776 | -0.01% |
|
| 2024/06/21 | 6 | 50.40 | 3 | 50.53 | 50.00 | 3 | 25,711 | 0.01% |
|
| 2024/06/20 | 4 | 50.88 | 1.5 | 51.03 | 51.00 | 2.5 | 25,669 | 0.01% |
|
| 2024/06/19 | 7 | 51.21 | 19 | 51.12 | 51.10 | -12 | 25,596 | -0.05% |
|
| 2024/06/18 | 19 | 52.50 | 10.2 | 52.52 | 52.10 | 8.8 | 25,628 | 0.03% |
|
| 2024/06/17 | 3 | 53.40 | 2 | 54.20 | 53.10 | 1 | 25,871 | 0.00% |
|
| 2024/06/14 | 2 | 54.50 | 4 | 54.80 | 54.00 | -2 | 25,756 | -0.01% |
|
| 2024/06/13 | 25.1 | 55.17 | 13 | 54.40 | 53.80 | 12.1 | 25,623 | 0.05% |
|
| 2024/06/12 | 22.1 | 53.55 | 9 | 52.56 | 53.80 | 13.1 | 25,323 | 0.05% |
|
| 2024/06/11 | 9 | 57.54 | 2 | 57.40 | 55.60 | 7 | 24,822 | 0.03% |
|
| 2024/06/07 | 4 | 61.70 | 2 | 62.50 | 61.70 | 2 | 24,319 | 0.01% |
|
| 2024/06/06 | 0 | 0.00 | 4.5 | 62.81 | 61.70 | -4.5 | 24,265 | -0.02% |
|
| 2024/06/05 | 4 | 60.80 | 2 | 60.90 | 61.00 | 2 | 24,132 | 0.01% |
|
| 2024/06/04 | 0 | 0.00 | 4 | 60.10 | 59.50 | -4 | 24,091 | -0.02% |
|
| 2024/06/03 | 5 | 60.02 | 1 | 60.50 | 60.50 | 4 | 24,016 | 0.02% |
|
| 2024/05/31 | 1 | 58.70 | 1 | 58.40 | 58.50 | 0 | 23,950 | 0.00% |
|
| 2024/05/30 | 2 | 59.55 | 1 | 59.20 | 59.20 | 1 | 23,906 | 0.00% |
|
| 2024/05/29 | 2 | 59.80 | 1 | 59.60 | 60.00 | 1 | 23,885 | 0.00% |
|
| 2024/05/28 | 2 | 59.35 | 2 | 60.55 | 59.50 | 0 | 23,840 | 0.00% |
|
| 2024/05/27 | 4 | 61.30 | 0 | 61.30 | 60.90 | 4 | 23,762 | 0.02% |
|
| 2024/05/24 | 2 | 57.00 | 12 | 59.21 | 59.60 | -10 | 23,679 | -0.04% |
|
| 2024/05/23 | 6.2 | 58.34 | 2.1 | 58.41 | 57.60 | 4.1 | 23,588 | 0.02% |
|
| 2024/05/22 | 41 | 62.21 | 38 | 62.32 | 61.70 | 3 | 23,405 | 0.01% |
|
| 2024/05/21 | 46.6 | 61.49 | 68 | 61.67 | 61.50 | -21.4 | 22,359 | -0.10% |
|
| 2024/05/20 | 53 | 58.99 | 64 | 59.12 | 59.30 | -11 | 20,904 | -0.05% |
|
| 2024/05/17 | 106.5 | 57.23 | 56.4 | 57.18 | 57.60 | 50.2 | 19,497 | 0.26% |
大買/
|
| 2024/05/16 | 38 | 54.15 | 63 | 55.10 | 56.30 | -25 | 17,016 | -0.15% |
|
| 2024/05/15 | 41 | 50.06 | 61.1 | 49.03 | 51.20 | -20.1 | 16,208 | -0.12% |
|
| 2024/05/14 | 49.5 | 46.42 | 92 | 46.90 | 46.55 | -42.5 | 15,521 | -0.27% |
|
| 2024/05/13 | 69 | 45.01 | 17.3 | 45.21 | 46.50 | 51.7 | 14,243 | 0.36% |
|
| 2024/05/10 | 14 | 41.76 | 7 | 41.67 | 42.30 | 7 | 13,510 | 0.05% |
|
| 2024/05/09 | 6 | 40.60 | 4 | 40.80 | 41.05 | 2 | 13,204 | 0.02% |
|
| 2024/05/08 | 16 | 42.82 | 27 | 43.01 | 41.60 | -11 | 13,027 | -0.08% |
|
| 2024/05/07 | 22 | 43.62 | 20 | 42.66 | 44.25 | 2 | 12,225 | 0.02% |
|
| 2024/05/06 | 1 | 41.40 | 5 | 40.89 | 40.25 | -4 | 11,541 | -0.03% |
|
| 2024/05/03 | 4 | 41.20 | 3 | 40.55 | 40.70 | 1 | 11,408 | 0.01% |
|
| 2024/05/02 | 3 | 39.98 | 2 | 39.90 | 40.80 | 1 | 11,258 | 0.01% |
|
| 2024/04/30 | 17 | 41.17 | 8 | 40.10 | 40.55 | 9 | 11,295 | 0.08% |
|
| 2024/04/29 | 7 | 41.48 | 5 | 40.40 | 40.20 | 2 | 11,110 | 0.02% |
|
| 2024/04/26 | 11 | 39.49 | 11 | 39.86 | 39.50 | 0 | 10,801 | 0.00% |
|
| 2024/04/25 | 19 | 40.60 | 22.3 | 40.52 | 40.00 | -3.3 | 10,568 | -0.03% |
|
| 2024/04/24 | 69 | 41.08 | 79.1 | 40.88 | 40.20 | -10.1 | 10,339 | -0.10% |
|
| 2024/04/23 | 60 | 41.37 | 42 | 41.26 | 41.70 | 18 | 9,768 | 0.18% |
|
| 2024/04/22 | 32 | 41.10 | 30 | 39.95 | 38.75 | 2 | 9,021 | 0.02% |
|
| 2024/04/19 | 10 | 42.21 | 12 | 42.07 | 41.60 | -2 | 8,670 | -0.02% |
|
| 2024/04/18 | 8.7 | 44.51 | 15 | 44.44 | 43.00 | -6.3 | 8,261 | -0.08% |
|
| 2024/04/17 | 13 | 40.95 | 7.1 | 41.03 | 42.25 | 5.9 | 7,555 | 0.08% |
|
| 2024/04/16 | 19 | 38.23 | 18.3 | 38.41 | 38.45 | 0.7 | 7,306 | 0.01% |
|
| 2024/04/15 | 30 | 40.20 | 19 | 39.28 | 37.65 | 11 | 6,835 | 0.16% |
|
| 2024/04/12 | 27 | 36.87 | 20 | 37.04 | 38.90 | 7 | 6,047 | 0.12% |
|
| 2024/04/11 | 12 | 33.58 | 18 | 34.71 | 35.40 | -6 | 5,266 | -0.11% |
|
| 2024/04/10 | 10 | 33.00 | 8 | 33.64 | 32.20 | 2 | 4,719 | 0.04% |
|
| 2024/04/09 | 39 | 32.25 | 37 | 32.77 | 33.40 | 2 | 4,542 | 0.04% |
|
| 2024/04/08 | 54.5 | 32.67 | 49.2 | 32.64 | 31.95 | 5.3 | 4,102 | 0.13% |
|
| 2024/04/03 | 0 | 0.00 | 4 | 32.14 | 32.25 | -4 | 3,135 | -0.13% |
|
| 2024/04/02 | 1 | 27.85 | 4 | 28.36 | 29.35 | -3 | 2,976 | -0.10% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 26.90 | 26.70 | -1 | 2,876 | -0.03% |
|
| 2024/03/29 | 3 | 25.80 | 1 | 25.60 | 26.45 | 2 | 2,868 | 0.07% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 26.60 | 26.05 | -1 | 2,845 | -0.04% |
|
| 2024/03/27 | 3 | 26.43 | 2 | 26.70 | 26.40 | 1 | 2,833 | 0.03% |
|
| 2024/03/26 | 0 | 0.00 | 1.5 | 26.65 | 26.25 | -1.5 | 2,815 | -0.05% |
|
| 2024/03/25 | 1.5 | 26.97 | 2 | 26.93 | 26.90 | -0.5 | 2,779 | -0.02% |
|
| 2024/03/22 | 2 | 26.60 | 1 | 26.55 | 26.50 | 1 | 2,727 | 0.04% |
|
| 2024/03/21 | 4 | 26.44 | 5 | 26.62 | 26.70 | -1 | 2,689 | -0.04% |
|
| 2024/03/20 | 5 | 26.88 | 2 | 27.40 | 26.05 | 3 | 2,535 | 0.12% |
|
| 2024/03/14 | 0 | 0.00 | 4 | 24.89 | 25.00 | -4 | 2,341 | -0.17% |
|
| 2024/03/13 | 4 | 25.44 | 0 | 0.00 | 25.20 | 4 | 2,366 | 0.17% |
|
| 2024/03/12 | 0 | 0.00 | 18 | 26.07 | 25.95 | -18 | 2,472 | -0.73% |
|
| 2024/03/04 | 4 | 25.90 | 0 | 0.00 | 25.90 | 4 | 2,499 | 0.16% |
|