燦坤 (2430)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.20
漲跌
▲0.20
漲幅
+0.56%
成交量
58張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.7	36.20	36.25	-0.7	229	-0.30%
2024/04/24	0.1	36.10	0	0.00	36.10	0.1	229	0.04%
2024/04/19	0.2	36.00	0	0.00	35.55	0.2	227	0.09%
2024/04/15	2	36.80	0	0.00	36.65	2	213	0.93%
2024/04/11	1	37.15	0	0.00	37.10	1	206	0.48%
2024/03/29	1	37.15	0	0.00	37.25	1	192	0.52%
2024/03/21	1	38.05	0	0.00	38.00	1	177	0.56%
2024/03/19	1	40.35	0	0.00	40.40	1	147	0.68%
2024/03/13	0	40.45	0	0.00	40.70	0	132	0.00%
2024/03/12	0	40.50	0	0.00	40.50	0	122	0.00%
2024/02/19	0	0.00	1	38.75	38.80	-1	75	-1.33%
2023/12/11	5	38.80	0	0.00	38.65	5	61	8.18%
2023/08/16	1	38.35	0	0.00	38.45	1	184	0.54%
2023/06/30	0	0.00	0.1	43.75	44.00	-0.1	207	-0.04%
2023/06/29	2	43.20	0	0.00	43.45	2	209	0.96%
2023/06/21	0.1	42.85	0	0.00	43.00	0.1	259	0.03%
2023/05/29	0	0.00	0.7	43.10	43.05	-0.7	455	-0.15%
2023/04/28	0	0.00	0.2	41.60	41.65	-0.2	471	-0.03%
2023/04/26	0	0.00	2	40.75	40.90	-2	465	-0.43%
2023/04/24	2	41.65	0	0.00	41.45	2	460	0.43%
2023/04/21	0.1	41.85	0	0.00	41.20	0.1	458	0.01%
2023/04/19	0.1	42.40	1	42.05	42.30	-0.9	451	-0.20%
2023/03/29	1	42.80	0	0.00	43.20	1	415	0.24%
2023/03/01	0	0.00	1	48.95	50.00	-1	163	-0.61%
2023/02/14	1	47.00	0	0.00	46.90	1	110	0.90%
2023/02/07	0	0.00	1	46.75	47.00	-1	109	-0.91%
2023/02/03	0	0.00	7	46.50	46.40	-7	102	-6.84%
2023/01/17	0	0.00	1	44.45	44.45	-1	92	-1.08%
2023/01/16	0	0.00	12	44.41	44.30	-12	92	-12.93%
2023/01/13	1	44.40	0	0.00	44.20	1	92	1.09%
2023/01/11	3	43.85	0	0.00	44.00	3	96	3.11%
2023/01/05	10	44.18	0	0.00	44.20	10	95	10.47%
2022/09/19	0	0.00	0	46.30	46.50	0	178	-0.01%
2022/08/18	0	0.00	0.2	45.80	46.95	-0.2	210	-0.12%
2022/08/17	0	0.00	0.7	44.90	45.40	-0.7	212	-0.33%
2022/08/16	0	0.00	0.7	43.20	43.55	-0.7	212	-0.33%
2022/08/15	0	0.00	0.5	45.30	43.90	-0.5	211	-0.22%
2022/07/20	0	0.00	1	31.90	31.75	-1	215	-0.46%
2022/06/30	0	0.00	5	30.97	31.00	-5	276	-1.81%
2022/06/29	0	0.00	2	32.40	31.90	-2	288	-0.69%
2022/06/01	0.5	35.40	0	0.00	35.35	0.5	540	0.09%
2022/05/27	10	35.00	0	0.00	34.85	10	796	1.26%
2022/04/11	0	0.00	4	38.70	39.80	-4	798	-0.50%
2022/03/30	0	0.00	1	39.70	40.00	-1	790	-0.13%
2022/03/16	0	0.00	1	39.30	39.30	-1	769	-0.13%
2022/03/15	11	45.00	0	0.00	44.50	11	743	1.48%
2022/03/08	0.5	44.90	10	45.20	45.05	-9.5	660	-1.44%
2022/03/07	1	45.75	0.3	46.00	45.75	0.7	636	0.11%
2022/03/04	0	0.00	1.9	46.03	46.10	-1.9	607	-0.31%
2022/03/03	1.9	45.70	1	46.20	46.25	0.9	569	0.16%
2022/03/02	13	42.64	1	43.70	43.70	12	459	2.61%
2022/02/23	0	0.00	1	36.50	37.00	-1	377	-0.26%
2022/02/15	1	35.45	0	0.00	35.30	1	429	0.23%
2022/02/09	4	36.18	0	0.00	36.95	4	470	0.85%
2022/01/24	0	0.00	1	34.45	34.60	-1	558	-0.18%
2021/12/03	0	0.00	1	41.00	41.80	-1	1,752	-0.06%
2021/11/23	0	0.00	1	41.40	40.60	-1	2,245	-0.04%
2021/11/19	0	0.00	1	40.35	40.50	-1	2,278	-0.04%
2021/11/18	1	40.70	1	40.80	40.80	0	2,308	0.00%
2021/11/17	1	40.30	1	40.90	41.15	0	2,322	0.00%
2021/11/16	2	40.38	2	40.55	40.30	0	2,325	0.00%
2021/11/15	0	0.00	3	40.93	40.80	-3	2,331	-0.13%
2021/11/12	0	0.00	0.7	40.37	40.00	-0.7	2,339	-0.03%
2021/11/11	1	41.20	0	0.00	41.20	1	2,338	0.04%
2021/11/10	2	41.68	2	41.98	41.60	0	2,349	0.00%
2021/11/08	2	42.00	1	42.60	42.00	1	2,362	0.04%
2021/11/05	1	42.00	0	0.00	41.90	1	2,364	0.04%
2021/11/03	0	0.00	2	43.43	43.30	-2	2,372	-0.08%
2021/11/02	2	43.18	0	0.00	42.95	2	2,410	0.08%
2021/11/01	1	43.75	3	44.65	44.30	-2	2,396	-0.08%
2021/10/29	2	43.05	0	0.00	42.30	2	2,377	0.08%
2021/10/27	1	44.05	0	0.00	43.80	1	2,327	0.04%
2021/10/26	3	44.88	2	45.08	44.55	1	2,301	0.04%
2021/10/25	1	47.00	1	47.45	45.70	0	2,254	0.00%
2021/10/22	3	46.50	4	47.21	47.00	-1	2,253	-0.04%
2021/10/21	3.3	47.92	1	46.85	47.20	2.3	2,223	0.10%
2021/10/20	0	0.00	1	49.30	49.45	-1	2,208	-0.05%
2021/10/19	1.4	50.65	0	0.00	50.40	1.4	2,264	0.06%
2021/10/18	2	51.50	2	50.68	51.50	0	2,240	0.00%
2021/10/14	1	48.55	1	49.00	48.00	0	2,182	0.00%
2021/10/13	2	46.85	3	47.77	48.70	-1	2,166	-0.05%
2021/10/12	1	47.55	2	47.45	47.75	-1	2,120	-0.05%
2021/10/08	5	47.18	4	47.20	46.15	1	2,066	0.05%
2021/10/05	1	45.35	0	0.00	46.80	1	2,008	0.05%
2021/09/27	0	0.00	1	44.25	44.00	-1	1,968	-0.05%
2021/09/23	0	0.00	1	44.85	44.80	-1	1,967	-0.05%
2021/09/22	3	45.22	1	45.55	45.85	2	1,931	0.10%
2021/09/16	1	42.90	0	0.00	42.85	1	1,904	0.05%
2021/09/10	0	0.00	1	43.00	43.00	-1	2,131	-0.05%
2021/09/08	1	43.80	0	0.00	43.85	1	2,135	0.05%
2021/09/07	0	0.00	2	43.75	42.20	-2	2,103	-0.10%
2021/09/01	4	43.98	2	43.30	43.45	2	2,276	0.09%
2021/08/31	28.3	43.90	28	44.63	43.55	0.3	2,244	0.01%
2021/08/30	2	42.70	2	43.90	43.90	0	2,088	0.00%
2021/08/27	0	0.00	2	40.00	39.95	-2	1,992	-0.10%
2021/08/17	1	37.80	0	0.00	37.35	1	1,934	0.05%
2021/08/05	0	0.00	0	37.65	37.55	0	1,998	0.00%
2021/07/28	0	0.00	23	35.70	35.85	-23	2,133	-1.08%
2021/07/27	0	0.00	8	35.75	35.90	-8	2,120	-0.38%
2021/07/23	8	38.50	0	0.00	38.50	8	2,059	0.39%
2021/07/15	0	0.00	1	34.25	34.70	-1	1,958	-0.05%
2021/07/13	0	0.00	27	33.83	33.90	-27	1,944	-1.39%
2021/07/09	1	33.70	0	0.00	34.20	1	1,924	0.05%
2021/07/06	0	0.00	12	34.79	35.00	-12	1,880	-0.64%
2021/07/02	1	33.15	5	34.25	35.30	-4	1,849	-0.22%
2021/07/01	1	33.00	0	0.00	32.80	1	1,802	0.06%
2021/06/30	2	33.35	7	33.43	33.40	-5	1,791	-0.28%
2021/06/29	1	33.90	0	0.00	33.80	1	1,776	0.06%
2021/06/28	3	35.35	6	35.35	35.20	-3	1,761	-0.17%
2021/06/25	1	33.35	15	33.70	34.10	-14	1,713	-0.82%
2021/06/24	10	34.05	0	0.00	34.00	10	1,696	0.59%
2021/06/23	1	33.40	0	0.00	33.15	1	1,678	0.06%
2021/06/22	8	35.14	8	34.48	33.30	0	1,655	0.00%
2021/06/21	16	34.17	12	34.37	34.85	4	1,517	0.26%
2021/06/15	1	30.65	0	0.00	30.35	1	1,340	0.07%
2021/06/11	1	31.55	6	30.50	30.50	-5	1,331	-0.38%
2021/06/09	65	31.70	4	31.55	33.00	61	1,195	5.10%
2021/06/07	12	30.57	1	31.50	30.55	11	1,099	1.00%
2021/06/03	3	30.40	0	0.00	30.55	3	1,021	0.29%
2021/06/02	0	29.20	0	0.00	29.20	0	970	0.00%
2021/05/26	0	0.00	1	27.40	27.55	-1	925	-0.11%
2021/05/17	1	25.10	0	0.00	25.10	1	742	0.13%
2021/05/10	0.1	30.77	0	0.00	30.75	0.1	567	0.02%
2021/04/20	0	0.00	2	27.15	27.30	-2	398	-0.50%
2021/04/15	0	0.00	1	26.70	26.90	-1	404	-0.25%
2021/04/13	3	27.73	0	0.00	27.35	3	400	0.75%
2021/02/04	5	19.50	0	0.00	19.55	5	225	2.22%
2021/01/04	0	0.00	1	20.65	20.90	-1	187	-0.53%
2020/09/10	0	0.00	10	19.05	19.10	-10	348	-2.87%
2020/09/08	10	19.30	10	19.55	19.30	0	354	0.00%
2020/09/07	10	19.15	0	0.00	19.15	10	350	2.85%
2020/08/17	0	0.00	5	18.30	18.35	-5	419	-1.19%
2020/08/14	0	0.00	5	18.25	18.40	-5	415	-1.20%
2020/08/12	0	0.00	6	18.40	18.35	-6	419	-1.43%
2020/08/11	2	18.50	0	0.00	18.50	2	420	0.48%
2020/08/06	4	19.35	20	19.08	19.10	-16	410	-3.90%
2020/08/05	30	19.22	0	0.00	19.60	30	395	7.58%
2020/06/08	0	0.00	4	19.95	19.85	-4	238	-1.67%
2020/05/18	0	0.00	1	16.75	16.80	-1	159	-0.63%
2020/05/06	0	0.00	2	16.35	16.40	-2	168	-1.19%
2020/04/06	0	0.00	1	13.75	13.75	-1	185	-0.54%
2020/03/13	1	13.50	0	0.00	13.35	1	202	0.49%
2020/02/11	1	16.15	0	0.00	16.15	1	160	0.62%
2020/01/30	2	16.45	0	0.00	16.30	2	148	1.35%
2019/12/25	0	0.00	1	16.95	17.20	-1	105	-0.95%
2019/12/13	2	16.40	0	0.00	16.40	2	87	2.28%
2019/11/28	3	17.35	0	0.00	17.35	3	86	3.47%
2019/10/22	0	0.00	1	17.65	17.70	-1	95	-1.04%
2019/09/27	1	17.15	1	17.15	17.15	0	101	0.00%
2019/09/17	1	16.95	0	0.00	17.00	1	106	0.94%
2019/03/04	0	0.00	1	20.25	20.75	-1	70	-1.42%
2019/01/08	0	0.00	12	19.50	19.50	-12	52	-22.85%
2018/08/14	1	22.55	0	0.00	22.75	1	131	0.76%
2018/08/08	3	23.37	3	23.53	23.60	0	146	0.00%
2018/06/08	1	25.50	0	0.00	25.65	1	279	0.36%
2018/05/09	0	0.00	1	23.20	23.10	-1	213	-0.47%
2018/05/08	1	24.90	0	0.00	24.90	1	187	0.53%
2018/03/13	0	0.00	1	24.35	24.30	-1	92	-1.09%
2018/02/06	1	23.00	0	0.00	23.00	1	91	1.10%
2018/01/25	0	0.00	1	24.20	24.20	-1	95	-1.04%