翔耀 (2438)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
28.50
漲跌
▲0.70
漲幅
+2.52%
成交量
132張
產業
上市光電類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	1	30.00	0	0.00	29.15	1	240	0.42%
2025/04/11	0	0.00	3	25.70	27.30	-3	233	-1.28%
2025/04/09	3	22.35	0	0.00	22.60	3	232	1.29%
2025/03/03	0	0.00	2	37.25	34.80	-2	192	-1.04%
2025/02/14	5	36.80	0	0.00	37.50	5	189	2.64%
2025/02/13	5	39.00	7	40.37	40.70	-2	179	-1.11%
2025/02/07	0	0.00	2	28.60	28.60	-2	157	-1.27%
2025/01/17	0	0.00	2	28.20	28.75	-2	168	-1.19%
2025/01/09	0	0.00	3	30.20	30.60	-3	204	-1.47%
2025/01/08	0	0.00	3	30.95	30.80	-3	209	-1.43%
2025/01/07	0	0.00	1	31.60	31.30	-1	211	-0.47%
2025/01/06	0	0.00	2	31.20	31.45	-2	214	-0.93%
2025/01/03	0	0.00	2	31.80	31.75	-2	216	-0.92%
2025/01/02	0	0.00	1	31.90	31.50	-1	218	-0.46%
2024/12/31	0	0.00	3	30.88	32.25	-3	219	-1.37%
2024/12/24	0	0.00	3	34.37	33.05	-3	223	-1.34%
2024/12/19	0	0.00	6	34.13	34.00	-6	240	-2.50%
2024/12/13	1	37.75	0	0.00	36.75	1	262	0.38%
2024/12/09	2	36.83	7	36.81	37.00	-5	310	-1.61%
2024/12/06	0	0.00	8	37.84	37.75	-8	314	-2.55%
2024/12/04	1	38.30	52	39.08	38.85	-51	341	-14.92%
2024/11/28	1	39.45	4	40.28	40.90	-3	348	-0.86%
2024/11/27	3	40.57	0	0.00	40.95	3	353	0.85%
2024/11/22	0	0.00	3	41.20	40.65	-3	359	-0.84%
2024/11/21	0	0.00	4	40.80	41.20	-4	364	-1.10%
2024/11/18	1	41.10	0	0.00	40.60	1	406	0.25%
2024/11/12	3	44.25	0	0.00	45.30	3	416	0.72%
2024/11/08	0	0.00	5	43.51	43.40	-5	421	-1.19%
2024/11/07	0	0.00	9	42.18	41.70	-9	421	-2.13%
2024/11/04	0	0.00	1	42.80	41.85	-1	442	-0.23%
2024/11/01	1	39.10	4	41.04	41.70	-3	455	-0.66%
2024/10/30	11	40.81	0	0.00	40.45	11	457	2.41%
2024/10/23	0	0.00	4	48.06	46.35	-4	537	-0.74%
2024/10/22	0	0.00	2	47.25	46.00	-2	543	-0.37%
2024/10/21	1	47.70	5	47.29	47.55	-4	553	-0.72%
2024/10/18	0	0.00	90	47.21	47.70	-90	556	-16.18%
2024/10/17	0	0.00	3	43.27	46.20	-3	560	-0.53%
2024/10/15	0	0.00	2	45.65	42.95	-2	613	-0.33%
2024/10/14	0	0.00	9	41.52	41.50	-9	659	-1.36%
2024/10/09	0	0.00	12	43.89	43.00	-12	726	-1.65%
2024/10/04	0	0.00	8	45.39	45.90	-8	747	-1.07%
2024/09/20	0	0.00	3	49.00	49.20	-3	807	-0.37%
2024/09/18	0	0.00	3	45.67	45.45	-3	859	-0.35%
2024/09/13	0	0.00	7	46.64	47.30	-7	947	-0.74%
2024/09/12	1	44.30	0	0.00	44.70	1	975	0.10%
2024/09/11	2	41.43	557	41.56	47.50	-555	1,019	-54.43%	大賣/鉅額交易
2024/09/10	1	43.55	2	44.35	44.15	-1	1,048	-0.10%
2024/09/09	2	46.43	1	48.05	46.50	1	1,088	0.09%
2024/09/06	6	48.20	0	0.00	47.70	6	1,115	0.54%
2024/09/05	3	55.27	0	0.00	52.80	3	1,123	0.27%
2024/09/03	0	0.00	1	60.70	59.20	-1	1,173	-0.09%
2024/09/02	3	59.33	0	0.00	59.00	3	1,211	0.25%
2024/08/30	0	0.00	0.1	62.00	62.30	-0.1	1,254	0.00%
2024/08/29	2.1	57.57	2	61.70	61.90	0.1	1,281	0.00%
2024/08/28	1	59.50	1	61.00	59.50	0	1,344	0.00%
2024/08/26	0	0.00	0.2	62.10	61.70	-0.2	1,368	-0.01%
2024/08/23	1.2	63.50	0.2	63.15	63.60	1	1,369	0.07%
2024/08/22	1	65.30	0.3	66.40	65.50	0.7	1,367	0.05%
2024/08/21	0	0.00	17.5	66.16	67.10	-17.5	1,360	-1.29%
2024/08/20	0	0.00	2	60.10	61.00	-2	1,337	-0.15%
2024/08/19	0	0.00	6	61.27	60.50	-6	1,344	-0.45%
2024/08/16	2	60.00	0	60.50	61.10	2	1,349	0.15%
2024/08/14	4	60.50	1	60.80	60.20	3	1,342	0.22%
2024/08/13	0.1	63.60	12	62.89	62.90	-11.9	1,337	-0.89%
2024/08/12	3	58.53	4	60.23	59.60	-1	1,328	-0.08%
2024/08/09	5	59.00	13	60.16	60.50	-8	1,324	-0.60%
2024/08/07	2.1	58.57	2	59.85	58.50	0.1	1,316	0.01%
2024/08/06	3.1	57.03	2	57.70	58.30	1.1	1,310	0.08%
2024/08/05	6.2	56.60	4	60.80	58.00	2.2	1,299	0.17%
2024/08/02	1	61.70	2	62.15	62.60	-1	1,284	-0.08%
2024/08/01	1	64.50	0	0.00	65.00	1	1,281	0.08%
2024/07/31	0.2	66.43	1	64.50	65.50	-0.9	1,275	-0.07%
2024/07/30	11.1	62.75	3.2	63.42	61.80	7.9	1,264	0.62%
2024/07/29	19.2	68.57	1	70.70	68.00	18.2	1,242	1.46%
2024/07/26	4.1	73.84	43.1	76.53	74.00	-39.1	1,220	-3.20%
2024/07/23	1.1	71.34	4	74.50	71.30	-2.9	1,198	-0.24%
2024/07/22	0	0.00	31	73.05	72.70	-31	1,188	-2.61%
2024/07/19	0	0.00	5	71.86	70.80	-5	1,176	-0.43%
2024/07/18	3.2	69.03	104	73.33	73.20	-100.8	1,174	-8.59%	大賣/
2024/07/17	0	0.00	6	71.73	71.70	-6	1,155	-0.52%
2024/07/16	10	68.50	1.3	67.55	67.50	8.7	1,135	0.77%
2024/07/15	18.4	76.63	6.5	82.39	75.00	12	1,097	1.09%
2024/07/12	5.3	82.38	4	81.50	83.30	1.3	1,044	0.12%
2024/07/11	5.2	76.40	13.7	78.12	79.30	-8.5	1,011	-0.84%
2024/07/10	0	70.50	1	70.00	72.10	-1	973	-0.10%
2024/07/09	2.4	67.01	10	68.89	69.10	-7.6	967	-0.79%
2024/07/08	3	66.97	21	66.20	69.00	-18	961	-1.87%
2024/07/05	2.5	66.36	0	0.00	65.00	2.5	951	0.26%
2024/07/04	5	68.00	69	71.36	68.00	-64	938	-6.82%
2024/07/02	5	63.88	4	63.28	64.00	1	917	0.11%
2024/07/01	1	60.00	0	0.00	60.00	1	906	0.11%
2024/06/27	18	54.79	0	0.00	55.00	18	888	2.03%
2024/06/26	28	57.54	0	0.00	57.10	28	877	3.19%
2024/06/24	0	0.00	6	54.27	56.40	-6	832	-0.72%
2024/06/21	2	51.20	3	50.62	51.40	-1	799	-0.13%
2024/06/20	4	44.35	9	46.04	46.75	-5	747	-0.67%
2024/06/19	0	0.00	12	42.43	42.50	-12	706	-1.70%
2024/06/18	2	38.83	10	40.10	38.65	-8	668	-1.20%
2024/06/17	0	0.00	5	39.33	39.35	-5	610	-0.82%
2024/06/14	3	35.23	8	35.61	35.80	-5	559	-0.89%
2024/06/13	1	29.55	16	32.34	32.55	-15	514	-2.91%
2024/06/12	10	29.91	0	0.00	29.60	10	483	2.07%
2024/06/11	10	30.63	0	0.00	31.10	10	463	2.16%
2024/06/07	1	31.25	10	31.73	32.00	-9	436	-2.06%
2024/06/06	18	29.80	5	30.63	29.65	13	397	3.27%
2024/06/05	0	0.00	26	29.92	30.05	-26	359	-7.24%
2024/06/04	5	26.91	7	26.65	27.35	-2	311	-0.64%
2024/06/03	28	26.47	45	27.15	27.25	-17	286	-5.94%
2024/05/31	15	24.39	7	24.31	24.80	8	220	3.62%
2024/05/30	0	0.00	34	23.45	23.50	-34	198	-17.11%
2024/05/29	0	0.00	1	23.10	23.35	-1	194	-0.51%
2024/05/28	0	0.00	18	23.01	23.30	-18	194	-9.26%
2024/05/27	0	0.00	18	23.09	22.80	-18	212	-8.48%
2024/05/22	0	0.00	4	22.43	22.35	-4	250	-1.60%
2024/05/16	0	0.00	19	21.15	22.00	-19	253	-7.51%
2024/05/06	0	0.00	2	21.45	21.30	-2	301	-0.66%
2024/05/03	0	0.00	4	20.94	21.30	-4	300	-1.33%
2024/05/02	1	20.25	0	0.00	21.45	1	301	0.33%
2024/04/30	6	20.58	500	20.40	20.40	-494	305	-161.59%	大賣/鉅額交易
2024/04/26	0	0.00	4	20.15	20.70	-4	296	-1.35%