兆勁 (2444)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
16.60
漲跌
▲0.10
漲幅
+0.61%
成交量
943張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	3	16.65	16.50	-3	2,056	-0.15%
2024/12/09	1	17.50	0	0.00	17.30	1	2,016	0.05%
2024/12/06	1	17.60	0	0.00	17.50	1	1,997	0.05%
2024/12/05	12	18.08	0	0.00	17.60	12	1,974	0.61%
2024/12/04	10	19.05	0	0.00	19.00	10	1,895	0.53%
2024/12/03	4	19.46	3	19.02	19.00	1	1,843	0.05%
2024/12/02	4	18.09	4	19.00	19.50	0	1,709	0.00%
2024/11/28	0	0.00	1	17.60	17.85	-1	1,567	-0.06%
2024/11/27	4	18.54	1	18.45	17.90	3	1,516	0.20%
2024/11/26	5	18.35	1	18.05	19.00	4	1,425	0.28%
2024/11/22	6	17.85	18	17.40	18.50	-12	1,229	-0.98%
2024/11/21	19	17.42	4	17.50	17.90	15	1,116	1.34%
2024/11/20	0	0.00	3	16.70	16.70	-3	951	-0.32%
2024/11/12	1	14.80	8	15.45	16.50	-7	722	-0.97%
2024/11/11	8	15.40	0	0.00	15.80	8	661	1.21%
2024/10/07	0	0.00	5	14.85	15.00	-5	1,029	-0.49%
2024/10/04	1	14.60	0	0.00	14.50	1	1,059	0.09%
2024/09/20	0	0.00	1	14.55	14.55	-1	1,206	-0.08%
2024/08/28	5	13.60	0	0.00	13.60	5	1,274	0.39%
2024/08/27	1	13.20	0	0.00	13.45	1	1,279	0.08%
2024/08/05	0	0.00	1	13.25	12.65	-1	1,319	-0.08%
2024/08/01	1	15.20	0	0.00	15.20	1	1,283	0.08%
2024/07/29	3	15.10	0	0.00	14.80	3	1,263	0.24%
2024/07/26	0	0.00	6	14.92	15.15	-6	1,242	-0.48%
2024/07/23	1	15.75	0	0.00	15.60	1	1,228	0.08%
2024/07/22	3	15.90	2	15.95	15.90	1	1,204	0.08%
2024/07/19	2	16.45	2	16.40	16.50	0	1,171	0.00%
2024/07/18	1	16.40	0	0.00	16.80	1	1,136	0.09%
2024/07/17	0	0.00	1	16.60	16.60	-1	1,060	-0.09%
2024/07/15	0	0.00	2	15.05	15.10	-2	957	-0.21%
2024/07/11	10	15.28	0	0.00	15.35	10	935	1.07%
2024/06/06	0	0.00	1	13.20	13.05	-1	531	-0.19%
2024/05/31	1	12.85	0	0.00	12.75	1	485	0.21%
2024/05/27	0	0.00	1	12.30	12.35	-1	450	-0.22%
2024/05/22	1	12.30	0	0.00	12.30	1	428	0.23%
2024/05/17	1	12.20	0	0.00	11.95	1	426	0.23%
2024/03/28	0	0.00	1	11.90	11.85	-1	393	-0.25%
2024/03/25	1	11.85	0	0.00	11.80	1	372	0.27%
2024/03/20	0	0.00	1	11.70	11.55	-1	360	-0.28%
2023/11/30	1	14.15	0	0.00	14.10	1	324	0.31%
2023/11/09	0	0.00	1	13.20	13.40	-1	239	-0.42%
2023/11/02	0	0.00	1	13.10	13.10	-1	250	-0.40%
2023/08/09	1	13.65	0	0.00	13.70	1	1,093	0.09%
2023/07/18	1	13.85	0	0.00	13.50	1	1,102	0.09%
2023/07/14	5	14.05	0	0.00	13.85	5	1,149	0.43%
2023/07/13	0	0.00	2	14.15	14.40	-2	1,151	-0.17%
2023/07/12	0	0.00	2	14.25	14.25	-2	1,141	-0.18%
2023/07/11	0	0.00	2	14.95	15.05	-2	1,110	-0.18%
2023/07/06	0	0.00	3	12.75	12.75	-3	1,021	-0.29%
2023/07/03	3	11.90	0	0.00	12.90	3	986	0.30%
2023/06/30	1	11.70	0	0.00	11.75	1	959	0.10%
2023/06/28	1	11.75	0	0.00	11.75	1	959	0.10%
2023/06/27	1	11.90	0	0.00	11.70	1	967	0.10%
2023/06/26	3	11.80	0	0.00	11.95	3	966	0.31%
2023/06/12	0	0.00	1	11.65	11.55	-1	993	-0.10%
2023/06/08	1	12.05	0	0.00	12.05	1	997	0.10%
2023/06/01	0	0.00	1	10.00	11.80	-1	1,102	-0.09%
2023/05/18	0	0.00	2	14.95	14.90	-2	1,229	-0.16%
2023/05/16	2	14.95	0	0.00	15.00	2	1,266	0.16%
2023/05/12	0	0.00	30	15.28	15.15	-30	1,311	-2.29%
2023/04/25	1	15.80	0	0.00	15.70	1	1,720	0.06%
2023/03/29	30	16.64	0	0.00	16.35	30	2,225	1.35%
2023/03/06	0	0.00	2	18.20	18.35	-2	3,522	-0.06%
2023/02/17	0	0.00	2	17.40	17.35	-2	3,222	-0.06%
2023/02/14	2	16.65	0	0.00	16.75	2	3,157	0.06%
2023/02/10	2	16.50	0	0.00	16.25	2	3,124	0.06%
2022/12/30	0	0.00	2	16.80	16.55	-2	2,356	-0.08%
2022/12/26	0	0.00	1	18.00	17.80	-1	2,198	-0.05%
2022/12/23	1	18.45	0	0.00	18.00	1	2,164	0.05%
2022/12/22	1	19.05	0	0.00	18.90	1	2,103	0.05%
2022/12/21	1	19.00	1	19.40	19.35	0	2,025	0.00%
2022/12/16	2	19.13	0	0.00	19.20	2	1,694	0.12%
2022/12/15	0	0.00	6	19.08	20.90	-6	1,494	-0.40%
2022/12/14	1	18.50	3	17.85	19.00	-2	1,294	-0.15%
2022/12/13	4	18.98	8	18.69	19.15	-4	1,159	-0.34%
2022/12/12	12	17.20	0	0.00	17.80	12	939	1.28%
2022/12/09	0	0.00	2	16.25	16.20	-2	715	-0.28%
2022/10/11	0	0.00	2	11.35	11.25	-2	1,365	-0.15%
2022/10/06	2	11.80	0	0.00	11.65	2	1,357	0.15%
2022/08/25	0	0.00	10	13.90	13.70	-10	1,477	-0.68%
2022/08/24	0	0.00	8	13.90	13.65	-8	1,499	-0.53%
2022/08/23	5	14.35	0	0.00	14.15	5	1,465	0.34%
2022/08/22	0	0.00	1	14.60	14.60	-1	1,447	-0.07%
2022/08/19	1	15.20	5	15.20	15.00	-4	1,434	-0.28%
2022/08/18	5	14.65	0	0.00	15.50	5	1,384	0.36%
2022/08/17	4	14.25	0	0.00	14.15	4	1,305	0.31%
2022/08/11	5	14.77	1	14.95	14.90	4	1,172	0.34%
2022/08/10	6	15.07	5	15.27	15.35	1	1,125	0.09%
2022/08/09	0	0.00	2	15.08	15.30	-2	1,039	-0.19%
2022/08/05	1	14.10	0	0.00	14.30	1	929	0.11%
2022/08/04	0	0.00	4	12.95	13.15	-4	872	-0.46%
2022/08/03	0	0.00	1	12.60	12.65	-1	860	-0.12%
2022/08/01	1	14.05	1	12.70	13.55	0	828	0.00%
2022/07/29	1	12.75	5	12.52	12.80	-4	781	-0.51%
2022/07/27	5	12.08	0	0.00	12.35	5	742	0.67%
2022/07/01	4	11.85	0	0.00	11.80	4	751	0.53%
2022/06/02	0	0.00	6	13.98	13.85	-6	457	-1.31%
2022/05/27	1	12.60	1	12.60	12.70	0	379	0.00%
2022/05/16	1	12.55	10	12.00	12.10	-9	280	-3.21%
2022/05/13	15	12.70	0	0.00	12.55	15	265	5.66%
2022/05/12	0	0.00	1	12.10	12.10	-1	224	-0.44%
2022/04/13	0	0.00	2	11.95	12.00	-2	284	-0.70%
2022/02/09	0	0.00	1	12.65	12.80	-1	897	-0.11%
2022/01/07	1	13.15	0	0.00	13.00	1	885	0.11%
2022/01/06	1	13.65	0	0.00	13.65	1	869	0.12%
2021/12/24	1	14.50	0	0.00	14.55	1	787	0.13%
2021/12/21	7	14.80	2	15.13	15.25	5	728	0.69%
2021/12/20	2	15.55	0	0.00	15.30	2	695	0.29%
2021/12/17	0	0.00	2	14.25	14.70	-2	628	-0.32%
2021/12/10	0	0.00	1	13.85	13.75	-1	514	-0.19%
2021/12/09	2	14.08	0	0.00	14.10	2	500	0.40%
2021/12/08	1	14.05	0	0.00	14.10	1	453	0.22%
2021/11/16	0	0.00	1	12.90	12.80	-1	292	-0.34%
2021/11/12	0	0.00	4	13.15	13.30	-4	279	-1.43%
2021/11/11	5	12.80	0	0.00	13.05	5	256	1.95%
2021/07/22	0	0.00	1	11.45	12.20	-1	452	-0.22%
2021/07/19	1	11.40	0	0.00	11.40	1	467	0.21%
2021/05/03	1	15.45	0	0.00	15.25	1	1,258	0.08%
2021/04/22	1	16.50	5	15.80	16.00	-4	1,344	-0.30%
2021/04/20	0	0.00	2	16.35	17.20	-2	1,451	-0.14%
2021/04/13	1	16.50	0	0.00	16.20	1	1,412	0.07%
2021/04/12	2	15.75	0	0.00	16.30	2	1,377	0.15%
2021/04/08	0	0.00	1	15.45	15.00	-1	1,292	-0.08%
2021/04/07	1	15.80	0	0.00	15.75	1	1,202	0.08%
2021/03/08	0	0.00	1	15.30	15.15	-1	954	-0.10%
2021/03/05	0	0.00	1	15.90	15.80	-1	952	-0.11%
2021/03/03	0	0.00	1	15.50	16.00	-1	954	-0.10%
2021/02/26	7	17.14	0	0.00	17.00	7	937	0.75%
2021/02/22	0	0.00	2	14.93	14.75	-2	848	-0.24%
2021/01/27	0	0.00	2	15.20	15.20	-2	811	-0.25%
2021/01/26	1	15.20	0	0.00	15.15	1	810	0.12%
2021/01/21	2	14.75	0	0.00	14.75	2	803	0.25%
2021/01/20	0	0.00	1	15.80	15.05	-1	800	-0.12%
2021/01/18	2	16.73	1	16.90	16.95	1	766	0.13%
2021/01/14	0	0.00	4	19.46	19.00	-4	695	-0.57%
2021/01/13	4	17.73	45	17.48	18.30	-41	594	-6.89%
2021/01/11	35	14.97	0	0.00	15.15	35	453	7.71%
2021/01/07	10	14.80	0	0.00	14.90	10	446	2.24%
2020/11/13	1	14.30	0	0.00	14.45	1	428	0.23%
2020/09/14	0	0.00	2	14.50	14.50	-2	447	-0.45%
2020/09/09	1	14.90	0	0.00	15.20	1	451	0.22%
2020/09/03	0	0.00	1	14.90	15.15	-1	447	-0.22%
2020/09/01	2	14.35	0	0.00	14.50	2	447	0.45%
2020/08/11	1	14.55	0	0.00	14.50	1	649	0.15%
2020/06/11	0	0.00	1	15.00	15.20	-1	1,349	-0.07%
2020/06/08	1	15.80	0	0.00	15.90	1	1,411	0.07%
2020/04/09	0	0.00	3	15.05	14.35	-3	931	-0.32%
2020/04/08	3	14.80	0	0.00	14.80	3	976	0.31%
2019/11/19	0	0.00	1	23.35	22.80	-1	3,637	-0.03%
2019/11/18	0	0.00	2	23.30	23.60	-2	3,557	-0.06%
2019/11/15	1	23.00	0	0.00	23.50	1	3,476	0.03%
2019/11/14	2	23.25	4	23.00	23.00	-2	3,384	-0.06%
2019/11/08	0	0.00	1	22.80	22.80	-1	3,044	-0.03%
2019/11/05	1	22.60	1	22.65	22.50	0	2,852	0.00%
2019/11/01	1	22.40	1	22.35	22.45	0	2,732	0.00%
2019/10/31	0	0.00	3	21.97	21.95	-3	2,656	-0.11%
2019/10/30	0	0.00	2	21.75	22.00	-2	2,599	-0.08%
2019/10/29	3	21.52	0	0.00	21.60	3	2,530	0.12%
2019/10/28	5	22.02	0	0.00	21.90	5	2,434	0.21%
2019/10/25	2	23.50	1	22.10	23.80	1	2,294	0.04%
2019/10/23	1	21.50	1	21.80	21.85	0	2,062	0.00%
2019/10/22	1	22.00	0	0.00	22.10	1	1,973	0.05%
2019/10/21	0	0.00	2	22.05	22.00	-2	1,902	-0.11%
2019/10/14	0	0.00	2	21.85	21.85	-2	1,588	-0.13%
2019/09/05	0	0.00	4	19.90	19.80	-4	825	-0.48%
2019/09/04	4	20.33	0	0.00	20.35	4	816	0.49%
2019/04/30	0	0.00	2	21.98	21.85	-2	1,200	-0.17%
2019/04/29	2	22.20	0	0.00	22.50	2	1,188	0.17%
2018/12/25	0	0.00	6	23.08	22.35	-6	1,580	-0.38%
2018/12/05	0	0.00	1	20.65	20.60	-1	1,068	-0.09%
2018/11/29	1	21.85	0	0.00	21.85	1	932	0.11%
2018/11/13	0	0.00	1	15.10	16.30	-1	770	-0.13%
2018/10/15	0	0.00	3	15.22	15.00	-3	1,122	-0.27%
2018/10/12	3	15.30	0	0.00	15.25	3	1,125	0.27%
2018/05/30	1	18.90	0	0.00	18.85	1	4,690	0.02%
2018/05/21	1	26.05	1	25.95	24.30	0	4,587	0.00%
2018/05/18	1	27.05	1	26.85	26.95	0	4,593	0.00%
2018/05/16	1	26.00	2	26.75	28.00	-1	4,608	-0.02%
2018/05/15	2	28.03	1	27.45	26.00	1	4,548	0.02%
2018/05/14	1	28.30	1	28.90	28.80	0	4,631	0.00%
2018/05/09	2	29.30	1	29.40	29.50	1	4,564	0.02%
2018/05/08	3	29.33	1	29.75	29.45	2	4,574	0.04%
2018/05/07	2	29.40	2	29.70	29.50	0	4,568	0.00%
2018/05/04	3	29.57	0	0.00	29.50	3	4,567	0.07%
2018/04/26	0	0.00	10	28.38	28.45	-10	4,475	-0.22%
2018/04/25	10	27.65	0	0.00	27.65	10	4,460	0.22%
2018/04/24	1	27.45	1	28.10	27.95	0	4,415	0.00%
2018/04/23	2	27.65	1	28.00	27.90	1	4,417	0.02%
2018/04/20	2	27.83	1	28.00	28.10	1	4,419	0.02%
2018/04/19	1	26.85	1	28.00	28.10	0	4,428	0.00%
2018/04/18	2	27.95	1	27.70	27.40	1	4,502	0.02%
2018/04/17	2	28.15	2	28.85	29.15	0	4,455	0.00%
2018/03/29	0	0.00	1	30.95	31.00	-1	4,588	-0.02%
2018/03/27	3	31.20	4	30.88	31.00	-1	4,416	-0.02%
2018/03/26	3	31.80	1	32.00	31.60	2	4,376	0.05%
2018/03/21	1	33.80	3	35.00	32.85	-2	4,253	-0.05%
2018/03/20	3	37.20	0	0.00	36.50	3	4,130	0.07%
2018/03/19	0	0.00	3	37.70	37.00	-3	4,080	-0.07%
2018/03/16	5	37.60	5	37.95	37.95	0	4,022	0.00%
2018/03/12	3	37.40	0	0.00	36.20	3	4,267	0.07%
2018/02/12	0	0.00	1	27.65	27.80	-1	3,816	-0.03%
2018/02/07	2	33.20	0	0.00	32.40	2	3,656	0.05%
2018/02/06	20	34.12	21	34.12	33.55	-1	3,601	-0.03%
2018/01/15	0	0.00	2	39.75	39.85	-2	3,835	-0.05%
2018/01/12	4	39.35	4	39.98	39.35	0	3,868	0.00%