神腦 (2450)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
35.00
漲跌
▲0.30
漲幅
+0.86%
成交量
66張
產業
上市通信網路類股
161人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	0	0.00	4	34.90	34.70	-4	70	-5.64%
2024/08/05	1	35.50	0	0.00	35.10	1	185	0.54%
2024/07/03	1	37.85	0	0.00	37.90	1	197	0.51%
2024/07/02	0	0.00	0	38.00	37.90	0	200	0.00%
2024/05/14	3	39.55	3	39.50	39.50	0	216	0.00%
2024/04/08	0	0.00	1	39.00	39.05	-1	218	-0.46%
2024/04/01	1	39.40	0	0.00	39.40	1	219	0.46%
2024/03/01	0	0.00	5	38.50	38.50	-5	187	-2.67%
2024/02/29	1	38.60	0	0.00	38.65	1	185	0.54%
2024/02/26	0	0.00	1	38.90	38.90	-1	184	-0.54%
2024/02/20	5	38.30	0	0.00	38.40	5	187	2.67%
2023/11/21	0	0.00	1	39.60	39.60	-1	155	-0.64%
2023/11/10	0	0.00	1	37.30	37.70	-1	127	-0.78%
2023/09/18	0	0.00	0.1	36.40	36.40	-0.1	210	-0.02%
2023/09/14	0	36.50	0	0.00	36.55	0	223	0.00%
2023/09/13	0	36.60	0	0.00	36.40	0	235	0.00%
2023/09/12	0	36.10	0	0.00	36.15	0	241	0.00%
2023/09/11	0	36.30	0	0.00	36.20	0	247	0.00%
2023/09/08	0	36.50	0	0.00	36.50	0	257	0.00%
2023/09/07	0	36.90	0	0.00	36.70	0	265	0.00%
2023/09/06	0	36.85	0	0.00	36.80	0	270	0.00%
2023/09/05	0	37.25	0	0.00	37.15	0	273	0.00%
2023/09/04	0	37.00	0	0.00	37.15	0	275	0.00%
2023/09/01	0	37.40	1	37.90	37.25	-1	276	-0.36%
2023/08/31	1	36.95	0	0.00	37.15	1	273	0.37%
2023/08/28	0	35.90	0	0.00	35.80	0	267	0.00%
2023/08/24	0	35.90	0	0.00	36.05	0	265	0.00%
2023/08/23	0	35.85	0	0.00	36.00	0	264	0.00%
2023/08/22	0	36.15	0	0.00	35.85	0	264	0.00%
2023/08/21	0	35.80	0	0.00	36.15	0	269	0.00%
2023/08/18	0	35.90	0	0.00	35.60	0	269	0.00%
2023/08/16	0	35.20	0	0.00	35.25	0	271	0.00%
2023/08/15	0	35.75	0	0.00	35.45	0	275	0.00%
2023/08/14	0	35.90	0	0.00	35.70	0	276	0.00%
2023/08/11	0	36.55	0	0.00	36.30	0	280	0.00%
2023/08/10	0	36.55	0	0.00	35.90	0	278	0.00%
2023/08/09	0	36.75	11	36.60	36.45	-11	278	-3.95%
2023/08/08	0	36.45	0	0.00	36.20	0	270	0.00%
2023/08/04	0	35.40	0	0.00	35.50	0	268	0.00%
2023/08/02	0	35.50	0	0.00	35.30	0	269	0.00%
2023/08/01	0	35.90	0	0.00	35.55	0	274	0.00%
2023/07/31	0	35.90	0	0.00	35.50	0	278	0.00%
2023/07/28	0	35.80	0	0.00	35.80	0	278	0.00%
2023/07/27	0	35.85	0	0.00	35.75	0	276	0.00%
2023/07/26	0	35.60	0	0.00	35.80	0	277	0.00%
2023/07/25	0	35.25	0	0.00	35.25	0	273	0.00%
2023/07/24	0	34.95	0	0.00	35.15	0	271	0.00%
2023/07/21	0	35.20	0	0.00	35.15	0	269	0.00%
2023/07/20	0	35.20	0	0.00	35.20	0	269	0.00%
2023/07/19	0	35.85	0	0.00	35.15	0	268	0.00%
2023/07/18	0	36.60	0	0.00	36.05	0	266	0.00%
2023/07/17	0	35.30	0	0.00	35.90	0	257	0.00%
2023/07/14	0	34.95	0	0.00	35.20	0	251	0.00%
2023/07/13	0	34.50	0	0.00	34.30	0	246	0.00%
2023/07/12	0	34.45	0	0.00	34.10	0	245	0.00%
2023/07/11	0	34.55	0	0.00	34.40	0	244	0.00%
2023/07/10	0	34.50	0	0.00	34.35	0	245	0.00%
2023/07/07	0	34.20	0	0.00	34.10	0	244	0.00%
2023/07/06	0	34.70	1	34.35	34.45	-1	243	-0.41%
2023/07/05	0	34.85	0	0.00	34.45	0	245	0.00%
2023/07/04	0	34.75	0	0.00	34.70	0	245	0.00%
2023/07/03	0	34.95	0	0.00	34.75	0	246	0.00%
2023/06/30	0	35.10	0	0.00	34.95	0	251	0.00%
2023/06/29	0	34.90	0	0.00	35.05	0	250	0.00%
2023/06/27	0	34.30	0	0.00	34.15	0	244	0.00%
2023/06/26	0	34.55	0	0.00	34.25	0	245	0.00%
2023/06/14	2	36.48	0	0.00	36.30	2	207	0.96%
2023/06/13	1	36.65	0	0.00	36.80	1	198	0.50%
2023/05/31	1	36.30	0	0.00	36.30	1	193	0.52%
2023/05/15	4	35.51	0	0.00	35.55	4	198	2.01%
2023/05/11	2	35.75	0	0.00	35.75	2	199	1.00%
2023/05/10	5	35.94	0	0.00	35.90	5	199	2.50%
2023/02/21	3	33.05	0	0.00	33.50	3	103	2.89%
2023/01/05	0	0.00	2	31.05	31.00	-2	61	-3.27%
2022/12/28	0	0.00	1	30.90	30.90	-1	61	-1.64%
2022/12/19	1	30.80	0	0.00	30.85	1	70	1.42%
2022/08/24	1	31.75	0	0.00	31.85	1	114	0.87%
2022/08/02	0	0.00	1	31.00	30.85	-1	127	-0.78%
2022/07/25	1	30.80	0	0.00	30.75	1	139	0.72%
2022/06/23	1	31.40	0	0.00	31.30	1	177	0.56%
2022/06/22	1	33.40	0	0.00	33.00	1	173	0.58%
2022/05/20	1	33.05	0	0.00	33.10	1	160	0.62%
2022/03/02	0	0.00	3	33.15	33.20	-3	120	-2.48%
2022/01/18	0	0.00	2	32.90	32.95	-2	119	-1.68%
2021/09/29	0	0.00	1	31.45	31.15	-1	77	-1.30%
2021/09/03	0	0.00	1	31.90	32.05	-1	115	-0.87%
2021/09/02	1	31.50	0	0.00	31.50	1	115	0.87%
2021/08/31	1	31.70	0	0.00	31.80	1	116	0.86%
2021/07/26	0	0.00	2	32.00	32.20	-2	184	-1.08%
2021/07/01	1	31.90	0	0.00	31.80	1	276	0.36%
2021/06/21	0	0.00	1	33.75	33.85	-1	277	-0.36%
2021/06/16	2	32.95	0	0.00	33.20	2	275	0.72%
2021/05/26	2	31.70	0	0.00	31.75	2	310	0.64%
2021/05/13	0	0.00	2	30.60	31.10	-2	313	-0.64%
2021/05/04	0	0.00	1	33.55	33.65	-1	306	-0.33%
2021/04/28	1	35.85	0	0.00	35.70	1	294	0.34%
2021/04/21	0	0.00	2	35.60	36.00	-2	307	-0.65%
2021/04/19	1	35.50	1	35.50	35.90	0	316	0.00%
2021/04/16	3	34.88	0	0.00	34.90	3	317	0.94%
2021/04/15	0	0.00	1	34.25	34.20	-1	327	-0.30%
2021/04/13	1	35.00	1	34.80	34.70	0	368	0.00%
2021/03/30	1	34.15	0	0.00	34.15	1	550	0.18%
2021/03/15	0	0.00	1	33.20	33.95	-1	524	-0.19%
2021/02/25	2	32.75	0	0.00	32.75	2	508	0.39%
2021/02/22	1	32.90	0	0.00	32.85	1	497	0.20%
2021/01/12	1	34.55	1	33.25	33.30	0	398	0.00%
2021/01/05	2	38.85	10	40.37	39.00	-8	308	-2.59%
2021/01/04	0	0.00	2	37.48	39.05	-2	245	-0.81%
2020/12/31	10	33.70	1	32.80	35.50	9	173	5.19%
2020/12/30	2	31.83	2	32.23	33.10	0	122	0.00%
2020/12/21	0	0.00	1	29.35	29.40	-1	86	-1.15%
2020/12/10	1	29.80	0	0.00	29.75	1	84	1.19%
2020/12/04	1	29.05	1	29.20	29.10	0	73	0.00%
2020/11/24	1	28.80	0	0.00	28.80	1	65	1.52%
2020/10/26	0	0.00	1	29.25	29.05	-1	72	-1.37%
2020/07/29	1	27.55	0	0.00	27.70	1	192	0.52%
2020/07/28	0	0.00	1	27.70	27.80	-1	193	-0.52%
2020/06/29	0	0.00	1	30.80	30.70	-1	206	-0.48%
2020/06/08	0	0.00	1	30.05	30.20	-1	218	-0.46%
2020/05/21	1	28.15	0	0.00	28.15	1	253	0.39%
2020/05/19	1	27.75	0	0.00	27.95	1	258	0.39%
2020/04/21	1	27.65	0	0.00	27.65	1	230	0.43%
2020/03/10	1	30.40	1	30.65	30.60	0	189	0.00%
2020/01/30	1	31.65	0	0.00	31.80	1	109	0.91%
2020/01/17	0	0.00	1	33.00	34.00	-1	97	-1.02%
2018/11/16	1	34.35	0	0.00	34.70	1	72	1.37%
2018/10/30	1	34.20	0	0.00	34.00	1	109	0.91%
2018/08/14	1	40.00	0	0.00	40.30	1	143	0.70%
2018/08/07	2	45.25	0	0.00	45.25	2	124	1.60%
2018/08/03	1	46.90	0	0.00	46.30	1	121	0.82%
2018/05/04	0	0.00	1	51.90	51.90	-1	148	-0.68%
2018/03/01	1	51.80	0	0.00	51.90	1	106	0.94%