宏璟 (2527)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
38.90
漲跌
▲1.40
漲幅
+3.73%
成交量
1,580張
產業
上市營建類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	17	37.68	0.1	37.70	37.50	17	640	2.65%
2024/11/19	2	36.95	0	0.00	37.20	2	636	0.31%
2024/11/18	1	36.75	0.1	36.80	36.75	1	640	0.15%
2024/11/15	1.3	36.46	0	0.00	36.00	1.3	634	0.20%
2024/11/14	1	34.90	2.2	34.47	35.30	-1.2	627	-0.18%
2024/11/13	0.3	33.85	0	0.00	34.15	0.3	614	0.05%
2024/11/12	0	0.00	0.1	34.05	34.00	-0.1	610	-0.02%
2024/11/11	0	0.00	1	34.30	34.05	-1	615	-0.16%
2024/11/08	0	0.00	1	33.00	32.30	-1	621	-0.16%
2024/11/04	0	0.00	0.1	32.07	31.90	-0.1	775	-0.01%
2024/10/07	1	35.00	0	0.00	36.15	1	1,348	0.07%
2024/08/22	1	38.05	1	38.45	38.75	0	2,012	0.00%
2024/08/12	0	0.00	2	41.80	40.50	-2	2,336	-0.09%
2024/08/09	2	40.30	0	0.00	40.00	2	2,354	0.08%
2024/08/06	0	0.00	1	38.60	38.25	-1	2,467	-0.04%
2024/08/02	3	51.03	5	50.82	47.20	-2	2,503	-0.08%
2024/08/01	9	50.10	9	50.77	52.10	0	2,520	0.00%
2024/07/31	1	48.55	7	49.13	49.75	-6	2,479	-0.24%
2024/07/26	5	47.15	0	0.00	47.15	5	2,918	0.17%
2024/07/15	0	0.00	1	46.95	46.80	-1	3,116	-0.03%
2024/07/11	1	46.90	0	0.00	47.15	1	3,158	0.03%
2024/06/20	0	0.00	11	46.05	46.10	-11	3,635	-0.30%
2024/06/19	0	0.00	3	46.30	46.20	-3	3,647	-0.08%
2024/06/18	1	45.15	0	0.00	45.95	1	3,674	0.03%
2024/06/17	3	45.85	2	45.75	45.40	1	3,703	0.03%
2024/06/14	2	49.13	1	49.75	47.95	1	3,659	0.03%
2024/06/03	1	50.70	6	50.03	51.00	-5	3,573	-0.14%
2024/05/31	2	51.80	2	51.00	50.50	0	3,535	0.00%
2024/05/30	18	49.54	8	49.39	50.20	10	3,428	0.29%
2024/05/28	0	0.00	4	46.85	46.90	-4	3,309	-0.12%
2024/05/27	1	45.45	0	0.00	46.40	1	3,283	0.03%
2024/05/24	0	0.00	1	45.15	45.20	-1	3,271	-0.03%
2024/05/23	0	0.00	5	46.45	45.20	-5	3,265	-0.15%
2024/05/21	3	46.60	3	46.65	46.85	0	3,224	0.00%
2024/05/20	0	0.00	1	49.60	47.55	-1	3,203	-0.03%
2024/05/17	66	48.02	54	48.19	49.25	12	3,116	0.39%
2024/05/16	7	46.26	3	46.75	46.40	4	2,999	0.13%
2024/05/10	0.2	44.00	1	43.70	42.65	-0.8	2,788	-0.03%
2024/05/09	4	45.58	5	45.70	44.30	-1	2,706	-0.04%
2024/05/08	11	48.35	5	46.55	46.55	6	2,635	0.23%
2024/05/06	2	53.00	0	53.30	52.90	2	2,450	0.08%
2024/05/03	0	0.00	5	52.40	55.10	-5	2,362	-0.21%
2024/05/02	17	56.59	15	54.27	53.80	2	2,152	0.09%
2024/04/30	1	58.57	6	58.80	56.90	-5	1,828	-0.27%
2024/04/29	13	61.13	14	62.04	63.20	-1	1,767	-0.06%
2024/04/26	2.1	56.88	0	0.00	57.50	2.1	1,716	0.12%
2024/04/19	0	48.85	0	0.00	48.85	0	1,493	0.00%
2024/04/18	4	48.40	3	48.05	49.60	1	1,445	0.07%
2024/04/17	5	48.54	0	0.00	48.50	5	1,417	0.35%
2024/04/16	1.1	47.01	0	0.00	46.35	1.1	1,381	0.08%
2024/04/15	1.1	48.56	1	49.35	48.90	0.1	1,328	0.01%
2024/04/12	2.4	49.96	1	49.50	49.50	1.4	1,293	0.10%
2024/04/11	5.2	52.20	0	0.00	50.60	5.2	1,241	0.42%
2024/04/10	16.2	51.60	0	0.00	54.00	16.2	1,150	1.41%
2024/04/09	11	48.96	1	47.85	50.20	10	1,092	0.91%
2024/04/08	4.3	48.85	0	0.00	48.30	4.3	1,040	0.41%
2024/04/03	9	45.69	0	0.00	45.60	9	904	1.00%
2024/04/02	9.1	44.25	0	0.00	45.75	9.1	878	1.04%
2024/04/01	29.5	43.68	1	44.05	43.75	28.5	831	3.43%
2024/03/28	0.1	39.45	0	0.00	39.70	0.1	757	0.01%
2024/03/27	0.1	39.08	0	0.00	39.25	0.1	749	0.01%
2024/03/25	0.1	37.20	0	0.00	37.45	0.1	701	0.01%
2024/03/22	0.3	37.42	0	0.00	37.20	0.3	687	0.04%
2024/03/21	0	0.00	3	37.25	38.45	-3	663	-0.45%
2024/03/20	3.1	36.51	0	0.00	37.35	3.1	631	0.48%
2024/03/19	1.1	34.54	0	0.00	34.55	1.1	588	0.19%
2024/03/18	1.1	34.19	0	0.00	34.30	1.1	586	0.18%
2024/03/15	1.7	35.15	0	0.00	35.05	1.7	571	0.30%
2024/03/14	0.1	36.30	0	0.00	36.30	0.1	557	0.01%
2024/03/13	0	0.00	10	36.20	36.25	-10	543	-1.84%
2024/03/12	0.1	34.70	0	0.00	35.00	0.1	503	0.01%
2024/03/11	1.1	34.33	25	34.82	34.85	-24	497	-4.82%
2024/03/08	0.2	33.96	0	0.00	34.20	0.2	488	0.05%
2024/03/07	0.4	33.77	0	0.00	34.00	0.4	479	0.09%
2024/03/06	2.3	33.45	0	0.00	33.85	2.3	468	0.48%
2024/03/05	0.3	32.65	0	0.00	32.90	0.3	452	0.06%
2024/03/04	3.5	32.60	0	0.00	32.70	3.5	449	0.77%
2024/03/01	2	31.55	0	0.00	31.10	2	431	0.46%
2024/02/26	1	31.70	6	31.55	31.60	-5	427	-1.17%
2024/02/20	0.1	30.00	0	0.00	30.00	0.1	403	0.01%
2024/02/05	0.1	29.50	0	0.00	29.60	0.1	384	0.01%
2024/02/01	1.1	29.55	0	0.00	29.55	1.1	377	0.28%
2024/01/29	0.1	29.80	0	0.00	29.80	0.1	382	0.01%
2024/01/25	0.1	29.05	0	0.00	29.15	0.1	363	0.01%
2024/01/22	0.1	29.05	0	0.00	29.35	0.1	348	0.01%
2023/11/16	0	0.00	3	24.40	24.35	-3	129	-2.32%
2023/11/15	0	0.00	3	24.20	24.20	-3	128	-2.34%
2023/06/05	0	0.00	4	24.16	24.25	-4	173	-2.31%
2023/05/25	1	23.85	0	0.00	23.85	1	179	0.56%
2023/05/18	0	0.00	29	23.54	23.55	-29	174	-16.63%
2023/05/17	0	0.00	104	23.42	23.35	-104	168	-61.69%	大賣/鉅額交易
2023/05/16	0	0.00	4	22.66	22.60	-4	157	-2.54%
2023/03/20	1	21.60	0	0.00	21.70	1	110	0.91%
2023/01/13	2	20.78	0	0.00	20.70	2	101	1.96%
2023/01/11	1	20.80	0	0.00	20.75	1	120	0.83%
2023/01/06	0	0.00	1	20.70	20.75	-1	126	-0.79%
2022/12/19	0	0.00	4	21.00	21.00	-4	151	-2.64%
2022/12/06	1	21.55	0	0.00	21.55	1	162	0.61%
2022/10/27	4	20.85	0	0.00	20.85	4	313	1.28%
2022/09/28	1	20.05	0	0.00	19.90	1	296	0.34%
2022/09/15	0	0.00	1.1	21.65	21.90	-1.1	324	-0.34%
2022/09/07	1	21.45	0	0.00	21.30	1	340	0.29%
2022/08/26	0.1	22.40	0	0.00	22.40	0.1	341	0.03%
2022/08/24	4	22.55	0	0.00	22.45	4	336	1.19%
2022/08/23	10	22.75	12	22.75	22.80	-2	330	-0.61%
2022/08/22	46	23.28	0	0.00	23.30	46	325	14.12%
2022/08/19	1	26.95	37	26.95	26.90	-36	303	-11.87%
2022/08/18	2	26.60	0	0.00	26.70	2	273	0.73%
2022/08/15	0	0.00	5	26.80	26.90	-5	255	-1.96%
2022/08/12	0	0.00	1	26.55	26.50	-1	242	-0.41%
2022/08/08	2	25.50	0	0.00	25.75	2	230	0.87%
2022/07/11	1	23.50	0	0.00	23.60	1	273	0.37%
2022/07/01	10	23.05	0	0.00	23.05	10	293	3.41%
2022/06/16	0	0.00	2	26.35	26.35	-2	294	-0.68%
2022/06/08	4	26.90	0	0.00	27.10	4	326	1.22%
2022/05/23	2	26.70	0	0.00	26.75	2	468	0.43%
2022/05/13	0	0.00	20	26.28	26.55	-20	479	-4.17%
2022/05/12	10	26.40	0	0.00	26.30	10	481	2.08%
2022/04/27	1	28.30	0	0.00	28.50	1	511	0.20%
2022/04/22	2	29.30	0	0.00	29.30	2	518	0.39%
2022/04/20	15	29.30	0	0.00	29.10	15	518	2.89%
2022/04/18	2	29.20	0	0.00	29.20	2	518	0.39%
2022/04/15	11	29.15	0	0.00	29.15	11	519	2.12%
2022/04/11	1	29.65	0	0.00	29.70	1	534	0.19%
2022/04/08	0	0.00	3	30.40	30.20	-3	529	-0.57%
2022/04/07	0	0.00	3	30.00	29.85	-3	529	-0.57%
2022/04/01	6	29.80	0	0.00	29.80	6	521	1.15%
2022/03/30	2	30.00	0	0.00	29.95	2	512	0.39%
2022/03/29	6	30.00	0	0.00	30.00	6	506	1.18%
2022/03/25	0	0.00	1	30.25	30.05	-1	501	-0.20%
2022/03/22	1	30.55	0	0.00	30.55	1	502	0.20%
2022/03/21	0	0.00	7	30.25	30.25	-7	497	-1.41%
2022/03/15	10	30.00	3	29.90	29.90	7	516	1.36%
2022/03/11	0	0.00	1	29.30	29.30	-1	501	-0.20%
2022/03/09	4	29.65	4	29.95	30.00	0	482	0.00%
2022/03/08	2	29.63	0	0.00	29.20	2	484	0.41%
2022/03/07	8	30.01	0	0.00	29.95	8	466	1.71%
2022/03/04	7	31.55	0	0.00	31.75	7	415	1.68%
2022/03/03	12	31.26	0	0.00	31.45	12	410	2.92%
2022/03/01	0	0.00	11	31.16	31.05	-11	416	-2.64%
2022/02/25	7	30.05	0	0.00	30.55	7	407	1.72%
2022/02/24	25	30.01	0	0.00	29.95	25	414	6.03%
2022/02/23	2	30.65	0	0.00	30.60	2	416	0.48%
2022/02/22	35	29.96	0	0.00	29.90	35	426	8.20%
2022/02/21	5	30.16	0	0.00	30.25	5	438	1.14%
2022/01/24	3	28.85	0	0.00	28.90	3	634	0.47%
2022/01/19	1	30.00	1	29.90	29.90	0	646	0.00%
2022/01/17	1	29.80	0	0.00	29.15	1	659	0.15%
2022/01/11	2	30.08	0	0.00	30.15	2	750	0.27%
2022/01/10	2	30.00	0	0.00	30.00	2	780	0.26%
2022/01/07	1	29.95	0	0.00	29.95	1	832	0.12%
2022/01/05	9	30.13	0	0.00	30.40	9	858	1.05%
2022/01/03	0	0.00	5	30.90	30.95	-5	859	-0.58%
2021/12/09	0	0.00	15	32.60	32.55	-15	882	-1.70%
2021/11/26	5	32.35	0	0.00	32.55	5	959	0.52%
2021/11/23	10	33.10	0	0.00	33.25	10	1,084	0.92%
2021/11/22	20	34.20	0	0.00	34.25	20	1,089	1.84%
2021/10/22	0	0.00	6	30.00	30.30	-6	1,017	-0.59%
2021/10/21	0	0.00	3	32.30	32.55	-3	982	-0.31%
2021/10/19	1	31.05	2	31.33	31.85	-1	931	-0.11%
2021/10/18	4	31.63	6	31.77	31.30	-2	922	-0.22%
2021/10/15	9	30.93	4	30.85	31.00	5	895	0.56%
2021/10/13	1	29.30	0	0.00	29.80	1	842	0.12%
2021/10/12	6	28.50	0	0.00	29.25	6	826	0.73%
2021/08/30	4	30.15	3	29.88	30.70	1	1,172	0.09%
2021/08/16	0	0.00	1	27.20	27.65	-1	1,025	-0.10%
2021/07/21	0	0.00	7	25.80	26.00	-7	1,104	-0.63%
2021/06/25	0	0.00	20	27.13	27.00	-20	1,060	-1.89%
2021/06/23	1	27.70	0	0.00	27.85	1	1,020	0.10%
2021/06/22	2	27.50	0	0.00	28.00	2	989	0.20%
2021/06/21	4	28.15	0	0.00	28.15	4	940	0.43%
2021/06/16	0	0.00	1	26.65	26.35	-1	843	-0.12%
2021/06/15	11	25.44	2	25.35	26.40	9	803	1.12%
2021/06/11	0	0.00	2	24.50	24.50	-2	722	-0.28%
2021/06/03	10	22.65	0	0.00	22.80	10	697	1.43%
2021/04/13	0	0.00	2	22.15	22.00	-2	392	-0.51%
2021/04/09	4	21.65	0	0.00	21.75	4	361	1.11%
2021/03/29	0	0.00	1	21.20	21.25	-1	332	-0.30%
2021/03/16	0	0.00	2	21.20	21.25	-2	317	-0.63%
2021/03/12	5	21.16	0	0.00	21.30	5	311	1.61%
2021/03/09	0	0.00	2	20.90	20.95	-2	299	-0.67%
2021/03/08	1	20.75	0	0.00	20.80	1	297	0.34%
2021/02/24	0	0.00	6	20.00	19.95	-6	321	-1.87%
2021/02/05	5	18.95	0	0.00	19.00	5	305	1.64%
2021/01/28	2	18.45	0	0.00	18.45	2	312	0.64%
2020/11/30	0	0.00	5	19.30	19.20	-5	256	-1.95%
2020/11/26	5	19.00	0	0.00	18.95	5	241	2.07%
2020/11/20	5	18.30	0	0.00	18.25	5	268	1.86%
2020/11/19	3	18.00	3	18.12	18.10	0	281	0.00%
2020/11/11	6	18.08	7	18.23	18.40	-1	313	-0.32%
2020/11/10	2	18.25	4	18.35	18.30	-2	306	-0.65%
2020/11/04	0	0.00	1	18.50	18.50	-1	312	-0.32%
2020/10/14	1	18.50	0	0.00	18.55	1	346	0.29%
2020/09/10	0	0.00	2	18.80	18.85	-2	381	-0.52%
2020/08/26	0	0.00	1	21.55	21.55	-1	395	-0.25%
2020/08/24	2	21.50	0	0.00	21.55	2	361	0.55%
2020/08/21	2	21.30	0	0.00	21.35	2	350	0.57%
2020/08/20	1	21.10	0	0.00	21.10	1	345	0.29%
2020/08/13	1	21.30	0	0.00	21.35	1	320	0.31%
2020/07/07	0	0.00	1	21.40	21.40	-1	352	-0.28%
2020/06/19	1	21.15	1	21.15	21.20	0	365	0.00%
2020/06/17	2	21.00	0	0.00	20.95	2	370	0.54%
2020/06/15	0	0.00	1	20.60	20.70	-1	388	-0.26%
2020/06/12	1	20.45	0	0.00	20.60	1	390	0.26%
2020/06/10	0	0.00	1	21.30	21.35	-1	386	-0.26%
2020/05/28	1	20.15	0	0.00	20.00	1	373	0.27%
2020/05/27	1	19.95	10	19.95	19.95	-9	368	-2.44%
2020/05/13	10	19.65	0	0.00	19.75	10	338	2.96%
2020/05/07	0	0.00	10	19.95	20.00	-10	320	-3.12%
2020/03/11	10	20.18	0	0.00	20.05	10	174	5.75%
2019/10/24	0	0.00	3	23.70	23.60	-3	173	-1.73%
2019/10/21	1	24.10	0	0.00	24.05	1	165	0.61%
2019/10/17	2	23.35	0	0.00	23.15	2	150	1.33%
2019/09/09	0	0.00	1	22.65	22.70	-1	150	-0.66%
2019/08/20	1	23.80	0	0.00	23.70	1	162	0.62%
2019/07/25	0	0.00	1	22.75	22.70	-1	166	-0.60%
2019/07/17	1	22.90	2	22.80	22.85	-1	170	-0.59%
2019/07/16	0	0.00	2	23.40	23.30	-2	169	-1.18%
2019/07/10	0	0.00	5	22.30	22.25	-5	158	-3.16%
2019/07/08	0	0.00	9	21.90	21.95	-9	152	-5.92%
2019/07/03	1	21.80	0	0.00	21.80	1	156	0.64%
2019/07/02	2	22.15	0	0.00	22.25	2	157	1.27%
2019/06/26	0	0.00	4	22.38	22.45	-4	152	-2.63%
2019/06/19	2	22.00	0	0.00	22.00	2	148	1.35%
2019/06/18	1	21.90	0	0.00	21.85	1	148	0.67%
2019/05/27	0	0.00	12	20.70	21.15	-12	138	-8.64%
2019/05/24	0	0.00	6	21.00	20.70	-6	135	-4.42%
2019/05/21	0	0.00	2	21.25	21.25	-2	136	-1.47%
2019/05/14	3	21.95	0	0.00	22.15	3	136	2.21%
2019/05/13	1	21.95	0	0.00	21.90	1	135	0.74%
2019/05/06	0	0.00	23	21.85	21.75	-23	137	-16.73%
2019/04/24	0	0.00	25	22.61	22.60	-25	156	-15.97%
2019/04/22	0	0.00	1	22.90	22.75	-1	160	-0.62%
2019/04/19	0	0.00	2	22.75	22.80	-2	160	-1.25%
2019/04/18	0	0.00	26	22.86	22.70	-26	159	-16.26%
2019/04/12	0	0.00	36	22.88	22.80	-36	150	-23.93%
2019/04/11	0	0.00	77	23.12	23.05	-77	148	-51.70%
2019/04/08	0	0.00	85	23.32	23.35	-85	148	-57.34%
2019/04/03	0	0.00	51	23.26	23.25	-51	146	-34.76%
2019/04/02	0	0.00	7	23.25	23.25	-7	148	-4.71%
2019/04/01	0	0.00	30	23.25	23.20	-30	148	-20.24%
2019/03/28	0	0.00	9	23.41	23.50	-9	150	-5.98%
2019/03/27	0	0.00	5	23.50	23.50	-5	153	-3.26%
2019/03/26	0	0.00	8	23.46	23.50	-8	153	-5.20%
2019/03/25	0	0.00	14	23.16	23.10	-14	155	-8.98%
2019/03/22	0	0.00	6	23.48	23.40	-6	156	-3.84%
2019/03/21	0	0.00	39	23.63	23.45	-39	162	-23.95%
2019/03/20	0	0.00	34	23.45	23.55	-34	170	-19.89%
2019/03/19	0	0.00	26	23.31	23.20	-26	170	-15.24%
2019/03/18	0	0.00	10	23.20	23.25	-10	169	-5.90%
2019/03/15	0	0.00	9	23.30	23.30	-9	171	-5.23%
2019/03/12	0	0.00	4	23.50	23.20	-4	178	-2.24%
2019/03/11	2	23.38	0	0.00	23.10	2	178	1.12%
2019/03/08	0	0.00	6	23.50	23.40	-6	180	-3.33%
2019/03/07	12	23.66	22	23.61	23.35	-10	187	-5.33%
2019/03/06	0	0.00	2	24.05	23.80	-2	194	-1.03%
2019/02/14	4	24.15	0	0.00	24.25	4	244	1.64%
2019/01/29	4	24.73	0	0.00	24.85	4	250	1.60%
2019/01/28	1	25.20	0	0.00	25.15	1	251	0.40%
2019/01/25	1	25.40	5	25.68	25.40	-4	252	-1.59%
2019/01/24	0	0.00	50	25.54	25.60	-50	257	-19.41%
2019/01/23	4	25.35	22	25.43	25.45	-18	257	-6.98%
2019/01/22	0	0.00	14	25.36	25.30	-14	276	-5.06%
2019/01/21	0	0.00	8	25.09	25.10	-8	275	-2.91%
2019/01/18	0	0.00	22	25.26	25.35	-22	283	-7.76%
2019/01/17	0	0.00	64	24.92	25.15	-64	286	-22.35%
2019/01/16	0	0.00	58	24.28	24.45	-58	279	-20.75%
2019/01/15	0	0.00	4	23.49	23.60	-4	267	-1.49%
2019/01/14	0	0.00	25	23.03	23.00	-25	265	-9.42%
2019/01/11	0	0.00	7	22.90	22.95	-7	276	-2.53%
2019/01/10	0	0.00	11	23.01	23.05	-11	277	-3.96%
2019/01/08	0	0.00	2	23.10	22.90	-2	288	-0.69%
2019/01/04	0	0.00	3	22.77	22.80	-3	310	-0.97%
2019/01/03	0	0.00	2	22.45	22.60	-2	325	-0.62%
2019/01/02	2	22.30	0	0.00	22.20	2	328	0.61%
2018/12/28	1	22.40	0	0.00	22.40	1	329	0.30%
2018/12/25	3	22.60	0	0.00	22.60	3	340	0.88%
2018/12/14	0	0.00	27	23.97	24.00	-27	360	-7.48%
2018/12/13	0	0.00	25	23.63	24.00	-25	359	-6.96%
2018/12/12	0	0.00	2	23.15	23.10	-2	351	-0.57%
2018/12/07	1	23.00	0	0.00	23.25	1	361	0.28%
2018/12/06	2	22.65	20	22.70	22.90	-18	359	-5.01%
2018/12/05	1	23.00	1	23.05	23.00	0	360	0.00%
2018/11/30	1	22.85	0	0.00	22.95	1	368	0.27%
2018/11/29	0	0.00	4	23.85	22.95	-4	362	-1.10%
2018/11/28	0	0.00	27	22.62	23.00	-27	354	-7.62%
2018/11/27	0	0.00	42	22.48	22.55	-42	355	-11.81%
2018/11/26	0	0.00	1	22.85	22.60	-1	356	-0.28%
2018/11/14	0	0.00	11	24.77	23.85	-11	357	-3.08%
2018/11/08	0	0.00	3	26.60	26.60	-3	338	-0.89%
2018/11/07	0	0.00	3	25.85	26.05	-3	336	-0.89%
2018/11/01	0	0.00	2	24.20	24.00	-2	340	-0.59%
2018/10/31	2	22.73	0	0.00	23.30	2	335	0.60%
2018/10/24	3	24.65	0	0.00	24.75	3	306	0.98%
2018/10/19	38	24.98	0	0.00	25.30	38	351	10.81%
2018/10/17	0	0.00	2	26.70	26.55	-2	345	-0.58%
2018/10/15	13	26.74	0	0.00	26.30	13	343	3.78%
2018/10/12	0	0.00	7	27.09	27.75	-7	332	-2.11%
2018/10/11	31	28.72	0	0.00	28.25	31	322	9.61%
2018/09/28	10	31.37	0	0.00	31.20	10	306	3.26%
2018/08/24	8	29.49	0	0.00	29.50	8	496	1.61%
2018/08/23	20	30.23	0	0.00	30.00	20	492	4.06%
2018/08/15	3	30.73	0	0.00	30.75	3	493	0.61%
2018/08/14	2	30.70	0	0.00	31.10	2	497	0.40%
2018/07/26	0	0.00	3	31.07	31.25	-3	492	-0.61%
2018/07/24	3	30.13	0	0.00	30.35	3	493	0.61%
2018/07/06	10	30.48	0	0.00	30.65	10	552	1.81%
2018/07/03	11	31.39	0	0.00	31.50	11	588	1.87%
2018/06/26	2	31.80	1	31.80	31.80	1	597	0.17%
2018/06/21	1	34.95	0	0.00	34.90	1	602	0.17%
2018/06/15	1	34.95	0	0.00	34.85	1	585	0.17%
2018/06/13	2	33.05	0	0.00	33.00	2	564	0.35%
2018/06/11	0	0.00	2	34.00	33.35	-2	553	-0.36%
2018/06/04	0	0.00	9	32.61	33.00	-9	500	-1.80%
2018/05/21	0	0.00	4	30.70	30.15	-4	463	-0.86%
2018/04/24	0	0.00	3	29.50	28.90	-3	475	-0.63%
2018/04/23	3	29.10	11	28.75	29.20	-8	463	-1.72%
2018/04/20	0	0.00	2	28.10	28.00	-2	458	-0.44%
2018/04/19	0	0.00	3	27.98	27.80	-3	464	-0.65%
2018/04/11	3	26.92	0	0.00	27.15	3	490	0.61%
2018/04/10	25	27.76	5	27.60	27.30	20	502	3.98%
2018/04/02	1	29.40	0	0.00	29.45	1	486	0.21%
2018/03/28	0	0.00	3	28.23	29.65	-3	549	-0.55%
2018/03/27	5	28.38	33	28.26	28.15	-28	538	-5.20%
2018/03/22	5	26.20	0	0.00	26.10	5	509	0.98%
2018/03/15	0	0.00	2	25.60	25.35	-2	504	-0.40%
2018/02/08	7	22.99	0	0.00	23.10	7	531	1.32%
2018/02/07	5	23.38	0	0.00	22.95	5	531	0.94%
2018/02/06	13	24.04	0	0.00	23.20	13	523	2.48%
2018/01/26	13	24.68	0	0.00	25.00	13	508	2.56%
2018/01/25	2	25.00	0	0.00	25.20	2	497	0.40%
2018/01/18	0	0.00	5	26.77	26.40	-5	464	-1.08%
2018/01/16	0	0.00	8	26.47	26.40	-8	455	-1.75%
2018/01/15	0	0.00	4	26.33	26.30	-4	444	-0.90%
2018/01/08	0	0.00	1	24.95	24.85	-1	417	-0.24%
2018/01/04	0	0.00	4	25.89	25.60	-4	398	-1.00%
2018/01/03	0	0.00	7	24.82	24.95	-7	383	-1.82%