根基 (2546)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
102.5
漲跌
▲8.9
漲幅
+9.51%
成交量
3,148張
產業
上市營建類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	99.35	0	0.00	102.50	2	205	0.98%
2024/03/21	0.2	85.20	0	0.00	85.60	0.2	141	0.17%
2024/03/20	0	0.00	2	85.70	85.50	-2	140	-1.42%
2024/03/13	2	84.40	0.1	85.20	84.30	1.9	139	1.34%
2024/02/19	2	81.40	0	0.00	80.60	2	83	2.41%
2023/12/13	1	74.50	0	0.00	74.50	1	53	1.87%
2023/10/24	0	0.00	0.5	73.50	73.90	-0.5	107	-0.43%
2023/09/22	0	0.00	6	73.50	74.20	-6	144	-4.14%
2023/09/14	0	0.00	0.4	75.48	75.10	-0.4	148	-0.24%
2023/09/08	1	75.10	0	0.00	76.50	1	152	0.66%
2023/09/06	0.1	78.50	0	0.00	78.30	0.1	161	0.03%
2023/09/01	0.1	74.30	0	0.00	74.20	0.1	156	0.03%
2023/08/11	0	0.00	10	69.74	70.30	-10	169	-5.91%
2023/08/02	1	71.00	0	0.00	70.40	1	199	0.50%
2023/07/07	0.1	71.00	0	0.00	71.00	0.1	172	0.03%
2023/06/26	1.1	71.01	0	0.00	71.40	1.1	201	0.52%
2023/06/14	2	72.65	0	0.00	71.60	2	225	0.89%
2023/06/12	2	72.20	0	0.00	73.40	2	241	0.83%
2023/06/07	1	71.00	0	0.00	70.60	1	238	0.42%
2023/05/29	0	0.00	1	68.40	68.50	-1	232	-0.43%
2023/05/12	1	65.90	25	66.06	66.80	-24	215	-11.12%
2023/05/11	4	71.90	2	71.60	71.50	2	193	1.03%
2023/05/05	0.1	71.90	0	0.00	71.40	0.1	192	0.03%
2023/05/04	4	71.45	0	0.00	72.00	4	193	2.06%
2023/04/25	0	68.50	0	0.00	67.70	0	188	0.02%
2023/04/18	0.1	69.50	1	69.20	69.60	-1	189	-0.50%
2023/04/14	0	0.00	4	69.05	68.80	-4	191	-2.09%
2023/04/13	3	70.30	0	0.00	69.70	3	191	1.57%
2023/04/12	2	70.60	2	70.20	70.50	0	189	0.01%
2023/03/31	6	67.93	8	67.79	67.90	-2	164	-1.21%
2023/03/24	0	0.00	1	67.00	67.50	-1	155	-0.64%
2023/03/23	0	0.00	1	67.90	67.80	-1	153	-0.65%
2023/03/22	1	67.10	0	0.00	67.00	1	152	0.66%
2023/03/20	8	64.15	2	63.90	64.20	6	142	4.22%
2023/03/16	1	62.80	0	0.00	62.90	1	130	0.76%
2023/03/15	14	60.16	0	0.00	61.10	14	121	11.50%
2023/03/14	0	0.00	1	57.70	57.20	-1	107	-0.93%
2023/03/13	0	57.50	0	0.00	57.60	0	106	0.03%
2023/03/09	0	57.00	5	57.06	57.80	-5	102	-4.85%
2023/03/02	0.1	56.99	0	0.00	56.40	0.1	102	0.05%
2023/02/21	0	0.00	1	56.70	57.00	-1	96	-1.04%
2023/02/20	0	0.00	2	56.35	56.70	-2	96	-2.08%
2023/02/13	2	55.00	2	55.50	55.50	0	97	0.00%
2023/01/31	2	54.15	0	0.00	54.00	2	83	2.39%
2023/01/30	11	53.87	0	0.00	54.10	11	83	13.22%
2023/01/12	0	0.00	1	53.80	53.90	-1	78	-1.27%
2023/01/06	0	0.00	1	52.80	52.80	-1	69	-1.44%
2023/01/05	0	0.00	1	53.20	53.30	-1	69	-1.43%
2022/12/12	3	50.97	0	0.00	51.10	3	66	4.51%
2022/12/06	2	50.10	0	0.00	49.85	2	65	3.07%
2022/12/05	0	0.00	6	50.08	50.30	-6	65	-9.22%
2022/12/01	6	49.90	0	0.00	49.95	6	63	9.41%
2022/11/25	0	0.00	6	50.70	50.20	-6	64	-9.35%
2022/11/17	0	0.00	2	48.65	48.90	-2	65	-3.06%
2022/11/16	8	48.99	0	0.00	48.85	8	65	12.16%
2022/11/15	0	0.00	1	49.50	49.15	-1	65	-1.52%
2022/11/04	1	45.80	0	0.00	46.15	1	69	1.44%
2022/09/20	1	50.00	0	0.00	50.10	1	94	1.06%
2022/09/19	0.6	50.00	2	50.05	49.90	-1.4	94	-1.48%
2022/09/07	0	0.00	1	50.10	50.30	-1	99	-1.01%
2022/09/06	1	50.20	0	0.00	50.30	1	99	1.00%
2022/08/26	0	0.00	2	51.55	51.90	-2	98	-2.03%
2022/08/19	1	50.00	0	0.00	50.00	1	97	1.02%
2022/08/16	0	0.00	8	49.94	50.10	-8	95	-8.35%
2022/08/12	9	49.68	0	0.00	49.70	9	94	9.53%
2022/08/11	4	49.80	0	0.00	49.70	4	93	4.27%
2022/08/09	0	0.00	1	49.90	49.80	-1	93	-1.07%
2022/08/08	0	0.00	11	50.02	49.90	-11	96	-11.43%
2022/08/05	6	50.97	0	0.00	51.10	6	96	6.24%
2022/08/04	2	50.10	0	0.00	49.85	2	96	2.06%
2022/08/01	0	0.00	20	49.43	50.60	-20	98	-20.30%
2022/07/29	10	55.75	0	0.00	55.70	10	93	10.70%
2022/07/28	8	54.79	0	0.00	55.50	8	87	9.09%
2022/07/27	1	54.00	1	54.40	54.30	0	83	0.00%
2022/07/26	2	53.80	0	0.00	53.90	2	82	2.43%
2022/07/25	0	0.00	4	53.05	53.20	-4	82	-4.84%
2022/07/22	0	0.00	6	53.20	53.10	-6	83	-7.19%
2022/07/21	0	0.00	1	53.30	53.10	-1	85	-1.17%
2022/07/20	1	53.20	0	0.00	53.00	1	87	1.14%
2022/07/18	5	50.72	0	0.00	51.30	5	90	5.53%
2022/07/14	2	50.80	0	0.00	50.80	2	92	2.16%
2022/07/13	3	51.13	0	0.00	51.10	3	93	3.21%
2022/07/12	4	50.35	3	50.20	50.40	1	96	1.04%
2022/07/11	2	51.30	0	0.00	51.10	2	97	2.04%
2022/07/08	1	51.00	0	0.00	51.00	1	99	1.01%
2022/06/17	0	0.00	4	51.90	51.90	-4	171	-2.33%
2022/06/09	4	53.45	0	0.00	53.50	4	177	2.25%
2022/04/14	0	0.00	1	57.90	58.00	-1	195	-0.51%
2022/04/13	1	57.30	0	0.00	56.80	1	195	0.51%
2021/12/13	1	49.20	0	0.00	49.25	1	100	0.99%
2021/11/17	0	0.00	2	49.40	49.55	-2	95	-2.09%
2021/11/08	1	49.70	0	0.00	49.50	1	78	1.27%
2021/11/02	1	48.95	0	0.00	49.45	1	93	1.07%
2021/04/27	0	0.00	0.4	50.74	51.00	-0.4	302	-0.12%
2021/04/22	0	0.00	4	51.20	50.50	-4	299	-1.33%
2021/04/06	0.4	50.70	0	0.00	50.10	0.4	276	0.13%
2021/04/01	0	0.00	1	50.20	50.10	-1	271	-0.37%
2021/03/26	0	0.00	10	51.05	51.00	-10	233	-4.29%
2021/03/22	11	51.40	0	0.00	51.90	11	198	5.54%
2021/03/18	4	51.40	0	0.00	51.20	4	189	2.11%
2021/03/03	0	0.00	10	48.73	48.90	-10	173	-5.77%
2021/03/02	10	48.87	0	0.00	48.65	10	177	5.64%
2021/02/26	0	0.00	5	48.47	48.55	-5	179	-2.78%
2021/02/23	5	48.60	0	0.00	48.95	5	175	2.85%
2021/02/03	0	0.00	8	46.10	46.40	-8	176	-4.53%
2021/01/29	5	46.50	0	0.00	46.30	5	177	2.82%
2021/01/28	3	46.50	11	46.48	46.50	-8	176	-4.53%
2021/01/27	1	46.90	0	0.00	46.90	1	174	0.57%
2021/01/26	2	46.75	0	0.00	46.40	2	174	1.14%
2021/01/25	8	46.44	0	0.00	46.65	8	174	4.59%
2021/01/13	0	0.00	25	48.43	48.70	-25	159	-15.68%
2021/01/12	3	48.60	0	0.00	48.40	3	158	1.89%
2021/01/11	2	48.80	10	48.84	48.90	-8	158	-5.05%
2021/01/08	7	49.20	0	0.00	49.25	7	156	4.48%
2021/01/07	3	48.95	0	0.00	49.15	3	158	1.89%
2021/01/06	3	48.85	3	49.05	49.10	0	159	0.00%
2021/01/05	0	0.00	2	49.15	49.20	-2	160	-1.25%
2021/01/04	0	0.00	1	49.10	49.15	-1	167	-0.60%
2020/12/31	10	49.00	0	0.00	49.15	10	166	6.01%
2020/12/30	3	48.67	0	0.00	48.50	3	165	1.81%
2020/12/29	10	48.72	0	0.00	48.75	10	166	6.02%
2020/12/09	0	0.00	2	47.75	48.20	-2	197	-1.01%
2020/12/04	0	0.00	2	49.05	49.35	-2	209	-0.96%
2020/12/03	0	0.00	1	49.15	49.15	-1	208	-0.48%
2020/12/02	0	0.00	3	49.30	49.15	-3	213	-1.41%
2020/11/30	1	49.70	0	0.00	49.35	1	213	0.47%
2020/11/27	3	49.60	0	0.00	49.65	3	214	1.40%
2020/11/26	2	49.40	2	49.63	49.80	0	214	0.00%
2020/11/11	0	0.00	5	48.15	48.45	-5	247	-2.02%
2020/11/10	3	47.23	0	0.00	47.15	3	255	1.17%
2020/11/09	2	46.35	0	0.00	46.35	2	253	0.79%
2020/10/16	0	0.00	2	46.10	46.00	-2	267	-0.75%
2020/10/12	2	48.70	4	48.35	48.00	-2	271	-0.74%
2020/10/08	2	49.95	0	0.00	49.75	2	272	0.73%
2020/10/07	2	49.25	0	0.00	49.25	2	284	0.70%
2020/09/28	0	0.00	1	49.40	49.30	-1	304	-0.33%
2020/09/25	1	47.90	0	0.00	48.10	1	306	0.33%
2020/09/17	0	0.00	1	52.00	51.90	-1	296	-0.34%
2020/09/15	1	49.55	0	0.00	49.45	1	286	0.35%
2020/08/24	0	0.00	3	47.20	47.20	-3	275	-1.09%
2020/08/21	0	0.00	1	46.90	46.55	-1	277	-0.36%
2020/08/20	1	45.80	0	0.00	45.80	1	279	0.36%
2020/08/19	0	0.00	2	47.20	46.35	-2	275	-0.72%
2020/08/18	1	45.95	0	0.00	47.10	1	272	0.37%
2020/08/17	1	45.20	1	45.45	47.10	0	269	0.00%
2020/08/14	0	0.00	6	43.48	44.30	-6	257	-2.33%
2020/08/13	0	0.00	8	42.51	42.35	-8	246	-3.25%
2020/07/27	0	0.00	2	39.75	39.80	-2	246	-0.81%
2020/07/24	1	40.45	0	0.00	40.45	1	244	0.41%
2020/07/23	0	0.00	5	41.30	40.95	-5	244	-2.04%
2020/07/21	5	41.03	0	0.00	41.25	5	243	2.05%
2020/07/20	1	41.05	0	0.00	41.25	1	240	0.42%
2020/07/16	1	41.10	3	43.10	43.00	-2	237	-0.84%
2020/07/14	2	44.50	0	0.00	44.45	2	225	0.89%
2020/07/13	19	44.58	0	0.00	44.55	19	214	8.87%
2020/07/07	3	43.75	0	0.00	44.00	3	214	1.40%
2020/06/08	0	0.00	2	41.55	41.55	-2	224	-0.89%
2020/06/04	2	41.40	0	0.00	41.40	2	227	0.88%
2019/11/12	0	0.00	5	37.45	37.50	-5	110	-4.52%
2019/11/11	0	0.00	3	37.00	37.15	-3	114	-2.62%
2019/11/06	3	37.80	0	0.00	38.00	3	113	2.64%
2019/10/29	0	0.00	3	37.30	37.10	-3	132	-2.26%
2019/10/24	3	37.62	0	0.00	37.60	3	133	2.25%
2019/10/21	1	37.50	1	37.20	37.25	0	134	0.00%
2019/10/15	5	36.90	0	0.00	36.70	5	138	3.61%
2019/03/21	0	31.60	0	0.00	31.60	0	151	0.00%
2018/04/11	0	0.00	3	25.25	25.25	-3	236	-1.27%
2018/03/28	0	0.00	1	24.40	24.45	-1	230	-0.43%
2018/03/27	3	24.80	0	0.00	24.75	3	226	1.32%
2018/01/30	0	0.00	4	22.86	22.60	-4	210	-1.90%
2018/01/29	2	23.10	0	0.00	23.05	2	206	0.97%
2018/01/22	0	0.00	1	22.65	22.90	-1	202	-0.49%
2018/01/17	4	23.24	0	0.00	22.85	4	193	2.07%
2018/01/16	2	22.95	2	22.90	23.05	0	182	0.00%