山隆 (2616)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
20.20
漲跌
▼0.10
漲幅
-0.49%
成交量
246張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	20.20	20.20	-1	194	-0.51%
2024/09/19	1	20.45	0	0.00	20.30	1	192	0.52%
2024/09/09	1	19.85	0	0.00	20.00	1	231	0.43%
2024/08/21	0.1	21.45	0	0.00	21.35	0.1	246	0.04%
2024/08/12	0	0.00	0.3	22.10	22.05	-0.3	266	-0.10%
2024/08/06	0	0.00	1	20.75	20.95	-1	267	-0.37%
2024/08/05	0.3	21.10	0	0.00	20.75	0.3	264	0.11%
2024/07/31	1.4	22.22	0	0.00	22.25	1.4	254	0.55%
2024/07/30	1	22.60	0	0.00	22.65	1	250	0.40%
2024/07/26	0.5	23.25	0	0.00	23.20	0.5	243	0.21%
2024/07/18	0.1	23.85	0	0.00	23.70	0.1	235	0.04%
2024/07/10	0.2	24.15	0	0.00	24.10	0.2	225	0.09%
2024/07/02	0	0.00	0	24.35	24.30	0	216	0.00%
2024/06/28	0	24.60	0	0.00	24.45	0	216	0.00%
2024/06/17	0.2	24.20	0	0.00	24.10	0.2	231	0.09%
2024/06/14	0.2	25.05	0	0.00	24.70	0.2	227	0.09%
2024/06/13	1	25.45	0	0.00	25.10	1	229	0.43%
2024/06/07	0.3	25.80	0	0.00	25.70	0.3	250	0.12%
2024/05/30	0	25.90	0	0.00	25.70	0	242	0.00%
2024/05/28	0.1	25.90	0	0.00	25.80	0.1	239	0.03%
2024/05/23	0.2	26.60	0	0.00	26.35	0.2	222	0.09%
2024/05/20	0	0.00	0	26.95	26.90	0	209	0.00%
2024/05/13	0.1	27.00	0	0.00	26.90	0.1	201	0.05%
2024/05/10	0.1	27.10	0	0.00	26.95	0.1	200	0.05%
2024/05/08	0	27.20	0	0.00	27.00	0	199	0.00%
2024/05/06	0	27.15	0	0.00	27.05	0	198	0.00%
2024/05/02	0.1	27.10	0	0.00	26.95	0.1	196	0.05%
2024/04/30	0	0.00	0.1	27.35	27.10	-0.1	196	-0.06%
2024/04/29	0	27.05	0.5	27.20	27.05	-0.5	197	-0.25%
2024/04/22	0	0.00	0.5	27.00	26.85	-0.5	200	-0.25%
2024/04/17	0	0.00	0.5	26.85	26.70	-0.5	198	-0.25%
2024/04/16	0	27.00	0	0.00	26.90	0	195	0.00%
2024/04/15	0	27.20	0.9	27.20	27.10	-0.9	193	-0.46%
2024/04/11	0	0.00	1	27.40	27.20	-1	193	-0.50%
2024/03/29	0	27.45	0	0.00	27.45	0	184	0.00%
2024/03/28	0	27.05	0	0.00	26.95	0	183	0.00%
2024/03/27	0	26.85	0	0.00	26.80	0	184	0.00%
2024/03/26	0	26.95	0	0.00	26.65	0	180	0.01%
2024/03/25	0	27.05	0	0.00	26.90	0	172	0.00%
2024/03/20	0	27.50	0	0.00	27.30	0	160	0.00%
2024/03/15	0.9	28.38	0	0.00	27.80	0.9	159	0.56%
2024/03/11	0	29.85	0	0.00	29.65	0	138	0.00%
2024/03/06	0	29.90	0	0.00	29.80	0	154	0.00%
2024/03/05	0	0.00	0	29.95	29.75	0	157	0.00%
2024/03/01	0	29.85	0	0.00	29.85	0	166	0.00%
2024/02/21	0	0.00	0.3	29.95	29.90	-0.3	193	-0.15%
2024/02/20	0	30.00	0	0.00	29.95	0	193	0.00%
2024/02/19	0	29.95	0	0.00	29.95	0	193	0.00%
2024/02/16	0	29.95	0	30.10	29.85	0	194	-0.01%
2024/01/25	0.1	29.85	0	0.00	29.65	0.1	213	0.05%
2024/01/24	0	0.00	1	29.60	29.65	-1	213	-0.47%
2023/12/29	0	29.95	0	0.00	30.00	0	220	0.00%
2023/12/15	0	0.00	1	29.90	30.00	-1	215	-0.47%
2023/12/14	1.3	29.85	0	0.00	29.90	1.3	211	0.62%
2023/12/13	1.5	30.13	0	0.00	29.95	1.5	198	0.75%
2023/12/07	0	30.55	0	0.00	30.35	0	182	0.00%
2023/11/24	1	30.60	0	0.00	30.65	1	143	0.70%
2023/11/20	0.1	30.60	0	0.00	30.45	0.1	119	0.08%
2023/11/10	0.1	30.90	0	0.00	30.70	0.1	121	0.08%
2023/10/30	2	30.30	0	0.00	30.35	2	132	1.51%
2023/10/24	1	30.40	0	0.00	30.55	1	146	0.68%
2023/10/20	0.2	30.60	0	0.00	30.45	0.2	151	0.10%
2023/10/03	0	0.00	0.2	30.80	30.65	-0.2	166	-0.12%
2023/09/25	0.2	31.00	0	0.00	30.80	0.2	161	0.12%
2023/09/20	0.2	31.25	0	0.00	30.95	0.2	166	0.09%
2023/09/15	0	31.20	0	0.00	31.05	0	166	0.00%
2023/09/11	0.2	31.25	0	0.00	31.00	0.2	170	0.09%
2023/09/06	0.1	31.42	0	0.00	31.25	0.1	177	0.06%
2023/08/23	1	30.40	0	0.00	30.50	1	181	0.55%
2023/08/17	0.2	30.90	0	0.00	30.80	0.2	178	0.11%
2023/08/16	0.1	31.10	0	0.00	30.95	0.1	174	0.06%
2023/08/15	0	31.15	0	0.00	31.10	0	181	0.00%
2023/08/02	0.7	31.69	0	0.00	31.50	0.7	213	0.33%
2023/06/28	0	32.85	0	0.00	32.55	0	223	0.00%
2023/06/15	1	32.55	0	0.00	32.55	1	229	0.43%
2023/06/14	0	32.60	0	0.00	32.55	0	227	0.00%
2023/06/09	0	32.80	0	0.00	32.70	0	225	0.00%
2023/06/05	0	32.65	0	0.00	32.55	0	235	0.00%
2023/06/01	0	32.70	0	0.00	32.55	0	237	0.00%
2023/05/23	1	32.55	0	0.00	32.60	1	245	0.41%
2023/05/19	0	0.00	1	32.80	32.70	-1	242	-0.41%
2023/05/04	0	0.00	1	33.00	33.00	-1	189	-0.53%
2023/04/26	1	32.15	0	0.00	32.10	1	195	0.51%
2023/04/25	1	32.20	0	0.00	32.15	1	198	0.50%
2023/04/18	0	32.75	0	0.00	32.40	0	211	0.00%
2023/04/06	0	32.40	0	0.00	32.20	0	213	0.00%
2023/03/31	0	32.60	0	32.55	32.45	0	214	0.00%
2023/03/30	1	32.45	1	32.55	32.60	0	216	0.00%
2023/03/29	0	33.15	0	0.00	33.25	0	213	0.00%
2023/03/28	0	33.05	0	0.00	32.80	0	210	0.00%
2023/03/27	0	33.10	0	0.00	32.85	0	207	0.00%
2023/03/23	0	32.75	0	0.00	32.65	0	202	0.00%
2023/03/22	1	32.30	0	0.00	32.40	1	200	0.50%
2023/03/21	0	32.25	0	0.00	32.15	0	198	0.00%
2023/03/20	0	32.00	0	0.00	32.05	0	196	0.00%
2023/03/17	0	31.50	0	0.00	31.75	0	195	0.00%
2023/03/07	0.1	31.90	0	0.00	31.75	0.1	183	0.03%
2023/03/02	0	31.45	0	0.00	31.25	0	177	0.00%
2023/02/13	0	31.20	0	0.00	31.00	0	168	0.00%
2023/02/09	0.1	31.35	0	0.00	31.35	0.1	166	0.05%
2023/02/03	0	31.30	0	0.00	31.25	0	167	0.00%
2023/01/31	2	30.20	0	0.00	30.25	2	150	1.33%
2023/01/30	2	30.55	0	0.00	30.45	2	134	1.48%
2023/01/04	1	31.60	0	0.00	31.60	1	97	1.03%
2022/12/30	1	31.85	0	0.00	31.90	1	93	1.07%
2022/11/29	1	32.10	0	0.00	32.25	1	88	1.14%
2022/11/17	1	32.15	0	0.00	32.20	1	97	1.02%
2022/10/04	0	33.60	0	0.00	33.55	0	119	0.00%
2022/09/23	0	34.15	0	0.00	34.00	0	117	0.01%
2022/09/07	0	0.00	0.1	34.11	33.95	-0.1	158	-0.06%
2022/08/22	2	34.85	0	0.00	34.35	2	154	1.30%
2022/08/15	0	33.90	0	0.00	33.90	0	147	0.02%
2022/08/04	0	33.81	0	0.00	33.35	0	144	0.01%
2022/06/24	0	0.00	14	33.70	33.70	-14	182	-7.67%
2022/06/20	0	34.00	0	0.00	33.75	0	186	0.00%
2022/06/10	7	36.55	0	0.00	36.60	7	161	4.33%
2022/06/08	0	36.75	0	0.00	36.50	0	162	0.00%
2022/06/07	7	36.45	0	0.00	36.50	7	165	4.24%
2022/06/06	0	36.90	0	0.00	36.65	0	167	0.00%
2022/05/06	0	38.60	0	0.00	38.45	0	143	0.01%
2022/04/28	0	38.80	0	0.00	38.75	0	143	0.00%
2022/04/27	1	38.50	0	0.00	38.65	1	143	0.70%
2022/04/21	1	38.50	0	0.00	38.40	1	139	0.72%
2022/03/29	1	39.75	0	0.00	39.95	1	118	0.84%
2022/03/25	0	0.00	10	39.60	39.60	-10	116	-8.59%
2022/03/24	0	40.20	0	0.00	40.00	0	115	0.00%
2022/03/23	10	40.35	0	0.00	40.50	10	113	8.82%
2022/03/22	0	39.97	0	0.00	39.90	0	109	0.00%
2022/03/21	0	39.70	0	0.00	39.40	0	107	0.00%
2022/01/25	0.1	36.45	0	0.00	36.30	0.1	76	0.12%
2021/12/24	0.1	36.50	0	0.00	36.45	0.1	68	0.15%
2021/12/08	0	36.60	0	0.00	36.40	0	73	0.00%
2021/12/07	0	36.50	0	0.00	36.25	0	74	0.00%
2021/11/01	0	0.00	1	35.20	35.25	-1	110	-0.91%
2021/08/27	1	35.00	0	0.00	35.05	1	263	0.38%
2021/08/18	0	33.80	0	0.00	34.25	0	276	0.00%
2021/08/05	0	0.00	0.1	35.10	34.85	-0.1	300	-0.03%
2021/07/22	0	0.00	0	38.40	38.30	0	338	0.00%
2021/06/23	0	0.00	5	37.60	37.80	-5	421	-1.19%
2021/06/21	5	37.50	7	38.50	39.20	-2	398	-0.50%
2021/04/22	0	38.70	0	0.00	37.90	0	269	0.00%
2021/04/19	0	37.80	0	0.00	37.75	0	239	0.00%
2021/04/16	0	36.46	0	0.00	37.10	0	230	0.00%
2021/04/09	1	34.75	0	0.00	34.80	1	191	0.52%
2021/03/26	0	0.00	1	34.30	34.35	-1	166	-0.60%
2021/03/19	0	33.20	0	0.00	33.05	0	143	0.03%
2021/03/17	0	33.20	0	0.00	32.95	0	143	0.00%
2021/03/10	0	32.75	0	0.00	32.50	0	135	0.00%
2021/02/22	0	32.10	0	0.00	32.10	0	135	0.00%
2021/01/15	0	32.00	0	0.00	31.95	0	129	0.00%
2020/10/26	0	0.00	3	30.08	30.15	-3	76	-3.93%
2020/10/16	0	0.00	1	30.00	30.00	-1	79	-1.26%
2020/09/17	1	30.00	0	0.00	30.00	1	165	0.61%
2020/09/11	0	0.00	2	29.90	29.80	-2	215	-0.93%
2020/09/03	1	29.70	0	0.00	29.65	1	262	0.38%
2020/08/28	0.1	29.95	0	0.00	29.70	0.1	289	0.03%
2020/08/17	0	0.00	1	30.30	30.00	-1	334	-0.30%
2020/08/10	0	0.00	0	30.20	29.60	0	351	0.00%
2020/07/03	0	0.00	2	29.70	29.70	-2	340	-0.59%
2020/06/30	1	29.65	0	0.00	29.65	1	324	0.31%
2020/06/29	2	29.45	1	29.60	29.60	1	319	0.31%
2020/06/01	0	0.00	1	30.60	30.65	-1	213	-0.47%
2020/05/15	1	29.75	0	0.00	29.95	1	165	0.61%
2020/05/13	5	29.75	0	0.00	29.85	5	164	3.04%
2020/04/06	0	29.10	0	0.00	28.85	0	152	0.01%
2020/03/19	0	0.00	0.4	26.80	26.65	-0.4	138	-0.29%
2020/03/10	1	29.10	0	0.00	29.50	1	98	1.01%
2020/02/17	0	0.00	1	29.85	29.90	-1	76	-1.31%
2019/12/13	1	29.75	0	0.00	29.75	1	75	1.33%
2019/10/14	0	0.00	0	29.80	29.65	0	189	0.00%
2019/08/19	0	0.00	0	31.80	29.60	0	254	0.00%
2019/07/23	0	0.00	0.4	30.10	29.85	-0.4	229	-0.17%
2019/07/10	0	0.00	1	30.75	30.80	-1	133	-0.75%
2019/06/27	0	0.00	4	29.95	30.00	-4	89	-4.45%
2019/06/25	1	29.90	0	0.00	30.00	1	93	1.07%
2019/06/10	1	29.90	0	0.00	30.00	1	90	1.10%
2019/05/31	3	29.95	0	0.00	30.00	3	89	3.37%
2019/04/19	0	30.50	0	0.00	30.10	0	108	0.00%
2019/04/15	0	30.70	0	0.00	30.30	0	108	0.00%
2019/04/09	0	30.80	0	0.00	30.15	0	106	0.00%
2019/03/13	0	0.00	1	30.80	30.60	-1	95	-1.04%
2018/11/15	0	0.00	1	29.40	29.30	-1	150	-0.66%
2018/09/26	0	0.00	1	30.25	30.10	-1	371	-0.27%
2018/08/13	1	30.50	0	0.00	30.45	1	410	0.24%
2018/08/02	0	0.00	0	31.35	31.15	0	428	0.00%
2018/07/11	0	0.00	1	33.00	33.00	-1	350	-0.29%
2018/06/28	2	32.90	0	0.00	32.75	2	338	0.59%
2018/06/19	1	33.00	0	0.00	33.05	1	291	0.34%
2018/05/25	0	0.00	0	33.05	32.90	0	238	0.00%
2018/05/24	0	0.00	0	33.20	32.90	0	238	0.00%
2018/05/23	0.2	32.85	0	0.00	32.85	0.2	239	0.08%
2018/05/18	0.2	32.95	0	0.00	32.90	0.2	239	0.08%
2018/05/17	1	32.65	0	0.00	32.80	1	234	0.43%
2018/05/14	1	32.85	0	0.00	32.75	1	233	0.43%
2018/04/12	0	33.40	0	0.00	32.95	0	217	0.00%
2018/04/10	0	33.20	0	0.00	32.95	0	225	0.00%
2018/03/07	0	32.80	0	0.00	32.70	0	183	0.00%
2018/03/05	0	32.80	0	0.00	32.65	0	188	0.00%
2018/01/26	1	32.80	0	0.00	32.85	1	178	0.56%
2018/01/25	0	0.00	1	32.80	32.85	-1	178	-0.56%
2018/01/09	0	0.00	1	34.00	33.70	-1	164	-0.61%
2018/01/05	2	32.90	0	0.00	33.55	2	159	1.26%