亞航 (2630)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
34.00
漲跌
▲1.00
漲幅
+3.03%
成交量
5,467張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	23	34.05	34.00	-23	829	-2.77%
2024/12/02	45	32.52	20	32.17	33.00	25	744	3.36%
2024/11/26	1	31.70	0	0.00	31.50	1	706	0.14%
2024/11/22	0	0.00	3	30.40	30.30	-3	694	-0.43%
2024/11/20	3	30.15	0	0.00	30.10	3	701	0.43%
2024/11/14	0	0.00	0.1	31.05	30.60	-0.1	702	-0.01%
2024/10/30	1	32.00	0	0.00	31.90	1	745	0.13%
2024/09/25	0	0.00	13	35.91	35.85	-13	981	-1.32%
2024/09/24	13	35.71	8	34.56	35.85	5	941	0.53%
2024/09/23	8	33.85	0	0.00	33.90	8	860	0.93%
2024/09/12	0	0.00	1	32.00	31.80	-1	918	-0.11%
2024/09/04	0	0.00	2	32.15	31.85	-2	988	-0.20%
2024/08/29	1	34.35	0	0.00	34.80	1	1,061	0.09%
2024/08/19	0	0.00	16	32.78	32.60	-16	1,543	-1.04%
2024/08/06	5	31.00	0	0.00	30.90	5	2,511	0.20%
2024/08/01	2	34.45	0	0.00	34.35	2	2,601	0.08%
2024/07/22	2	34.15	0	0.00	34.15	2	2,962	0.07%
2024/07/19	0	0.00	2	36.30	35.30	-2	3,100	-0.06%
2024/07/18	6	37.28	0	0.00	36.30	6	3,159	0.19%
2024/07/17	0	0.00	2	36.10	36.10	-2	3,183	-0.06%
2024/07/15	0	0.00	1	35.75	35.65	-1	3,636	-0.03%
2024/07/11	1	36.20	1	36.65	36.25	0	4,168	0.00%
2024/07/09	3	36.83	1	36.80	36.90	2	5,580	0.04%
2024/07/08	1	38.00	0	0.00	37.95	1	5,662	0.02%
2024/07/05	1	38.10	0	0.00	38.25	1	6,331	0.02%
2024/07/03	1	38.10	0	0.00	38.15	1	6,537	0.02%
2024/06/28	1	39.05	0	0.00	38.90	1	6,604	0.02%
2024/06/26	2	39.05	0	0.00	39.00	2	6,711	0.03%
2024/06/18	1	39.30	0	0.00	39.05	1	7,258	0.01%
2024/06/12	1	38.80	0	0.00	38.85	1	7,261	0.01%
2024/06/07	1	40.30	0	0.00	40.40	1	7,235	0.01%
2024/06/03	2	39.95	0	0.00	40.00	2	7,196	0.03%
2024/05/31	2	40.35	0	0.00	40.00	2	7,185	0.03%
2024/05/30	2	40.50	0	0.00	40.15	2	7,173	0.03%
2024/05/29	1	40.80	0	0.00	40.75	1	7,166	0.01%
2024/05/28	2	41.85	0	0.00	41.95	2	7,131	0.03%
2024/05/27	2	41.73	0	0.00	41.60	2	7,112	0.03%
2024/05/24	0	0.00	12	42.24	41.90	-12	7,088	-0.17%
2024/05/23	34	44.42	30	43.41	42.95	4	7,048	0.06%
2024/05/22	2	41.95	0	0.00	41.45	2	6,758	0.03%
2024/05/20	2	42.90	0	0.00	41.80	2	6,610	0.03%
2024/05/17	7	43.48	3	43.27	42.75	4	6,515	0.06%
2024/05/16	2	43.15	0	42.90	42.80	2	6,404	0.03%
2024/05/15	7	42.80	19	43.72	43.70	-12	6,349	-0.19%
2024/05/14	19	42.39	2	41.50	43.35	17	6,075	0.28%
2024/05/13	2	39.50	3	40.00	39.45	-1	5,918	-0.02%
2024/05/09	2	40.91	0	0.00	40.90	2	5,842	0.03%
2024/05/08	6	40.85	8	40.81	40.85	-2	5,804	-0.03%
2024/05/03	1	41.95	0	0.00	41.90	1	5,695	0.02%
2024/04/30	10	43.00	16	43.37	42.90	-6	5,617	-0.11%
2024/04/29	10	44.88	9	44.42	44.60	1	5,557	0.02%
2024/04/26	3	45.47	13	45.46	45.00	-10	5,484	-0.18%
2024/04/25	12	45.47	4	45.40	44.95	8	5,386	0.15%
2024/04/24	12	44.07	11	44.01	44.00	1	5,246	0.02%
2024/04/22	5	45.35	12	43.98	42.35	-7	5,158	-0.14%
2024/04/19	36	45.43	23	44.96	44.95	13	5,268	0.25%
2024/04/18	12	45.73	5	45.27	44.50	7	5,189	0.13%
2024/04/17	28	43.54	38.5	44.11	44.55	-10.5	4,967	-0.21%
2024/04/16	35	45.30	48.1	45.04	43.70	-13.1	5,048	-0.26%
2024/04/15	40	43.70	3	43.83	44.60	37	4,141	0.89%
2024/04/12	9	39.80	1.1	39.98	40.55	8	3,749	0.21%
2024/04/11	19.2	41.74	43	41.99	40.80	-23.9	3,684	-0.65%
2024/04/10	20	40.77	5	40.85	40.85	15	3,014	0.50%
2024/04/09	0	0.00	6	36.52	37.15	-6	2,900	-0.21%
2024/04/03	4	36.06	0	0.00	36.05	4	2,867	0.14%
2024/04/02	0	0.00	3	37.10	37.30	-3	2,847	-0.11%
2024/04/01	0.5	37.50	1	37.45	37.65	-0.5	2,839	-0.02%
2024/03/29	4	36.68	0	0.00	36.80	4	2,773	0.14%
2024/03/28	1	37.60	42	37.98	37.65	-41	2,745	-1.49%
2024/03/27	41	37.29	12	37.50	37.50	29	2,582	1.12%
2024/03/25	0	0.00	8	35.01	34.50	-8	2,399	-0.33%
2024/03/22	8	35.05	0	0.00	35.60	8	2,382	0.34%
2024/03/14	1	32.90	0	0.00	32.90	1	2,568	0.04%
2024/03/01	0	0.00	1	33.60	33.40	-1	3,087	-0.03%
2024/02/26	0	0.00	1	34.30	34.20	-1	3,705	-0.03%
2024/02/02	3	34.95	0	0.00	34.60	3	3,965	0.08%
2024/01/26	0	0.00	0	35.95	35.20	0	4,070	0.00%
2024/01/17	5	36.15	0	0.00	35.85	5	4,314	0.12%
2024/01/16	3	37.15	8	36.90	36.80	-5	4,304	-0.12%
2024/01/15	14	39.09	10	38.04	37.50	4	4,284	0.09%
2024/01/12	20	38.87	14	38.53	38.50	6	4,041	0.15%
2024/01/11	3	37.62	6	37.48	37.45	-3	3,835	-0.08%
2024/01/10	26	38.32	39	37.93	36.70	-13	3,808	-0.34%
2024/01/09	5	36.75	3	37.15	36.30	2	3,495	0.06%
2024/01/08	3	37.50	6	37.63	37.15	-3	3,508	-0.09%
2024/01/05	13	37.67	0	0.00	38.00	13	3,420	0.38%
2024/01/04	0	0.00	8	37.50	37.00	-8	3,425	-0.23%
2024/01/03	8	36.99	0	0.00	37.10	8	3,620	0.22%
2024/01/02	0	0.00	12	37.95	38.10	-12	3,618	-0.33%
2023/12/27	0	0.00	3	37.20	37.10	-3	3,595	-0.08%
2023/12/26	12	37.86	11	37.70	37.50	1	3,590	0.03%
2023/12/25	5	37.18	0	0.00	37.65	5	3,583	0.14%
2023/12/22	5	36.95	19	37.26	36.90	-14	3,577	-0.39%
2023/12/21	27	38.01	1	37.55	37.10	26	3,594	0.72%
2023/12/19	0	0.00	6	36.52	36.15	-6	3,662	-0.16%
2023/12/18	0	0.00	1	37.50	37.30	-1	3,688	-0.03%
2023/12/15	5	37.65	7	37.44	37.40	-2	3,722	-0.05%
2023/12/14	1	37.25	1	37.65	37.05	0	3,790	0.00%
2023/12/13	2	38.25	5	37.40	37.60	-3	3,897	-0.08%
2023/12/12	9	37.98	14	37.76	37.90	-5	3,984	-0.13%
2023/12/11	5	36.50	7	36.81	36.50	-2	4,081	-0.05%
2023/12/08	0	0.00	5	37.20	37.50	-5	4,334	-0.12%
2023/12/07	13	37.90	0	0.00	37.10	13	4,833	0.27%
2023/12/06	3	37.15	0	0.00	37.00	3	5,231	0.06%
2023/12/05	3	38.22	16	38.43	37.45	-13	5,605	-0.23%
2023/12/04	50	38.24	31	38.46	37.60	19	5,634	0.34%
2023/12/01	8	37.04	12	36.98	36.80	-4	5,530	-0.07%
2023/11/30	5	36.75	1	36.50	36.40	4	5,537	0.07%
2023/11/29	1	37.15	6	37.68	37.10	-5	5,568	-0.09%
2023/11/28	6	37.31	1	37.60	37.20	5	5,627	0.09%
2023/11/27	5	38.50	52	39.36	38.35	-47	5,740	-0.82%
2023/11/24	40	36.12	7	36.07	37.65	33	5,571	0.59%
2023/11/23	0	0.00	1	34.40	34.25	-1	5,882	-0.02%
2023/11/17	1	35.55	3	35.20	35.20	-2	6,714	-0.03%
2023/11/15	5	34.96	5	33.95	34.90	0	6,663	0.00%
2023/11/14	5	33.60	0	0.00	33.65	5	6,593	0.08%
2023/11/07	1	32.75	1	32.90	32.90	0	6,738	0.00%
2023/11/06	0	0.00	1	33.30	33.60	-1	6,790	-0.01%
2023/11/03	2	32.70	7	32.59	33.20	-5	6,833	-0.07%
2023/11/02	1	31.55	0	0.00	32.00	1	6,960	0.01%
2023/11/01	2	31.00	0	0.00	31.00	2	7,254	0.03%
2023/10/31	0	0.00	2	31.85	31.50	-2	7,282	-0.03%
2023/10/27	0	0.00	6	32.75	32.60	-6	7,332	-0.08%
2023/10/26	8	34.28	2	33.15	33.55	6	7,347	0.08%
2023/10/25	6	33.14	0	0.00	32.45	6	7,253	0.08%
2023/10/20	0	0.00	2	31.95	31.95	-2	7,300	-0.03%
2023/10/18	0	0.00	10	33.97	33.35	-10	7,629	-0.13%
2023/10/17	4	35.25	2	34.60	34.90	2	7,736	0.03%
2023/10/16	8	36.30	6	36.74	35.90	2	7,747	0.03%
2023/10/13	1	37.95	0	0.00	37.20	1	7,772	0.01%
2023/10/12	0	0.00	7	37.60	37.65	-7	7,791	-0.09%
2023/10/11	13	39.77	10	40.00	38.20	3	7,815	0.04%
2023/10/06	4	38.11	4	36.95	37.15	0	7,666	0.00%
2023/10/05	0	0.00	3	37.85	37.55	-3	7,690	-0.04%
2023/10/02	0	0.00	2	37.60	38.20	-2	7,770	-0.03%
2023/09/28	0	0.00	1	37.80	37.40	-1	7,847	-0.01%
2023/09/26	0	0.00	9	38.59	37.75	-9	7,935	-0.11%
2023/09/25	3	38.82	14	38.83	39.00	-11	7,960	-0.14%
2023/09/22	17	38.72	2	38.65	38.70	15	7,937	0.19%
2023/09/21	7	37.22	2	38.10	36.85	5	7,893	0.06%
2023/09/20	9	39.13	1	39.60	38.70	8	8,027	0.10%
2023/09/19	5	40.19	9	39.99	39.65	-4	8,066	-0.05%
2023/09/18	34	41.80	24	40.99	40.70	10	8,014	0.12%
2023/09/15	6	41.00	4	41.55	40.15	2	7,946	0.03%
2023/09/14	10	41.57	8	42.91	41.20	2	7,893	0.03%
2023/09/13	14	43.02	25	43.26	42.90	-11	7,989	-0.14%
2023/09/12	44	43.53	52	43.33	43.75	-8	7,811	-0.10%
2023/09/11	28	43.51	100	42.55	42.00	-72	7,455	-0.97%
2023/09/08	98	38.81	19	39.31	40.45	79	7,272	1.09%
2023/09/07	7	37.04	1	37.05	36.90	6	7,041	0.09%
2023/09/06	0	0.00	3	35.88	35.80	-3	7,294	-0.04%
2023/09/05	1	36.60	3	36.45	36.00	-2	8,105	-0.02%
2023/09/04	2	37.53	9	36.79	36.50	-7	8,148	-0.09%
2023/09/01	12	37.92	36	37.93	37.60	-24	8,295	-0.29%
2023/08/31	7	39.18	1	38.35	38.05	6	8,315	0.07%
2023/08/30	10	38.60	3	38.65	37.80	7	8,424	0.08%
2023/08/29	78	37.54	69	36.49	38.35	9	8,443	0.11%
2023/08/28	9	36.79	13	35.41	37.65	-4	8,546	-0.05%
2023/08/25	39	34.59	29	33.86	34.25	10	8,471	0.12%
2023/08/24	3	33.75	33	32.03	33.20	-30	8,290	-0.36%
2023/08/23	63	33.32	12	32.56	32.20	51	8,370	0.61%
2023/08/18	1	32.50	10	31.73	31.60	-9	9,820	-0.09%
2023/08/16	11	32.65	0	0.00	32.40	11	9,931	0.11%
2023/08/15	1	33.30	0	0.00	33.00	1	10,020	0.01%
2023/08/14	1	33.30	0	0.00	33.05	1	10,332	0.01%
2023/08/11	0	0.00	3	33.82	33.95	-3	10,487	-0.03%
2023/08/10	0	0.00	28	34.59	34.35	-28	10,485	-0.27%
2023/08/09	0	0.00	1	35.30	35.35	-1	10,472	-0.01%
2023/08/08	11	36.74	3	35.50	35.90	8	10,509	0.08%
2023/08/07	20	35.58	0	0.00	35.30	20	10,600	0.19%
2023/08/04	2	39.00	1.7	38.90	38.90	0.3	10,439	0.00%
2023/08/02	3	43.97	1	44.90	43.20	2	10,480	0.02%
2023/08/01	3	45.70	1	45.19	44.80	2	10,512	0.02%
2023/07/31	0	0.00	4.2	44.17	44.60	-4.2	10,649	-0.04%
2023/07/28	1	44.20	0	0.00	44.30	1	10,597	0.01%
2023/07/27	1	45.10	0	0.00	45.45	1	10,631	0.01%
2023/07/26	0	0.00	2	46.30	44.80	-2	10,650	-0.02%
2023/07/25	7	44.29	5	43.65	44.65	2	10,673	0.02%
2023/07/24	4	44.95	6	45.88	43.90	-2	10,662	-0.02%
2023/07/21	10	50.23	25	49.10	48.35	-15	10,572	-0.14%
2023/07/20	14	46.99	1	46.40	49.20	13	10,288	0.13%
2023/07/19	7	45.82	2	44.70	44.75	5	10,153	0.05%
2023/07/18	2	45.20	2	45.53	45.50	0	10,125	0.00%
2023/07/17	0	0.00	2	46.95	47.10	-2	10,083	-0.02%
2023/07/14	13	48.25	1	49.50	48.00	12	10,116	0.12%
2023/07/13	1	48.50	2	48.88	48.00	-1	10,257	-0.01%
2023/07/12	3	49.90	4	49.61	49.80	-1	10,362	-0.01%
2023/07/11	1	52.00	1	51.20	50.90	0	10,465	0.00%
2023/07/10	2	52.15	6	51.70	52.00	-4	10,536	-0.04%
2023/07/07	11	52.91	9	52.49	52.40	2	10,521	0.02%
2023/07/06	11	54.73	4	55.35	55.10	7	10,462	0.07%
2023/07/05	2	58.40	4	58.93	58.00	-2	10,366	-0.02%
2023/07/04	8	59.06	3	58.67	59.00	5	10,305	0.05%
2023/07/03	9	59.27	5	59.68	59.10	4	10,236	0.04%
2023/06/30	1	59.50	3	59.90	59.40	-2	10,171	-0.02%
2023/06/29	3	59.60	14	60.59	60.30	-11	10,130	-0.11%
2023/06/28	28	61.86	11	61.84	60.70	17	10,053	0.17%
2023/06/27	7	61.09	11	60.01	58.20	-4	9,870	-0.04%
2023/06/26	5	60.00	6	59.53	59.40	-1	9,800	-0.01%
2023/06/21	1	61.90	2.1	61.91	61.50	-1.1	9,745	-0.01%
2023/06/20	11.3	61.96	16	61.98	62.50	-4.8	9,679	-0.05%
2023/06/19	14.1	63.70	13.1	64.54	61.70	1	9,569	0.01%
2023/06/16	10	62.12	8.1	61.64	60.40	2	9,272	0.02%
2023/06/15	8	63.23	8	64.39	62.00	0	9,159	0.00%
2023/06/14	8	64.70	4	63.83	63.20	4	8,997	0.04%
2023/06/13	6	61.78	9.1	60.85	60.20	-3.1	8,717	-0.04%
2023/06/12	12	63.88	12	64.68	59.10	0	8,564	0.00%
2023/06/09	16.1	60.19	19	60.12	61.40	-2.9	8,213	-0.03%
2023/06/08	0	0.00	4	58.30	58.80	-4	7,376	-0.05%
2023/06/07	9	51.78	17	53.17	53.50	-8	7,295	-0.11%
2023/06/06	2	48.65	10	49.10	48.70	-8	7,104	-0.11%
2023/06/05	30	49.01	15	48.98	48.00	15	6,979	0.21%
2023/06/02	11	47.61	17	47.98	46.80	-6	6,687	-0.09%
2023/06/01	31	47.42	22	47.83	47.10	9	6,509	0.14%
2023/05/31	15	44.78	8	44.81	46.10	7	5,843	0.12%
2023/05/30	1	41.95	3	43.19	41.95	-2	5,576	-0.04%
2023/05/29	9	43.52	8	43.49	43.30	1	5,458	0.02%
2023/05/26	20	43.31	11	43.48	42.05	9	5,237	0.17%
2023/05/25	21	45.65	21	46.22	42.40	0	4,944	0.00%
2023/05/24	5	42.49	14	42.50	44.00	-9	4,098	-0.22%
2023/05/23	0	0.00	3.1	40.00	40.00	-3.1	3,558	-0.09%
2023/05/22	12	35.30	16	35.45	36.40	-4	3,528	-0.11%
2023/05/19	9	33.42	16	34.21	33.10	-7	3,366	-0.21%
2023/05/18	15	34.97	13	34.59	33.90	2	3,226	0.06%
2023/05/17	47	33.00	31	33.20	33.75	16	2,881	0.56%
2023/05/15	5	29.60	0	0.00	29.65	5	2,582	0.19%
2023/05/11	18	31.73	28	31.83	32.40	-10	2,419	-0.41%
2023/05/10	18	30.78	7	30.84	31.45	11	2,140	0.51%
2023/05/09	1	29.00	0	0.00	28.60	1	1,977	0.05%
2023/05/05	4	33.39	5	33.13	33.50	-1	1,802	-0.06%
2023/05/04	0	0.00	2	31.20	31.45	-2	1,614	-0.13%
2023/05/03	1	32.71	2	32.78	31.40	-1	1,590	-0.06%
2023/05/02	4	32.35	2	32.45	32.55	2	1,523	0.13%
2023/04/28	6	29.18	9.2	28.58	29.60	-3.2	1,454	-0.22%
2023/04/27	8	26.95	0	0.00	26.95	8	1,370	0.58%
2023/04/21	1	24.96	0	0.00	24.40	1	1,276	0.08%
2023/04/20	0	0.00	0.1	25.05	25.00	-0.1	1,253	0.00%
2023/04/19	0	0.00	5	26.50	26.60	-5	1,227	-0.41%
2023/04/18	5	27.40	2	27.50	27.20	3	1,143	0.26%
2023/04/17	21.1	25.32	22	26.45	26.60	-1	925	-0.10%
2023/04/14	9	23.71	21	24.10	24.20	-12	752	-1.59%
2023/04/13	0	0.00	0.1	20.20	22.00	-0.1	586	-0.02%
2023/04/12	16	19.60	1	19.80	20.00	15	472	3.18%
2023/03/28	0	0.00	1	19.50	19.05	-1	398	-0.25%
2023/03/24	1	19.30	0	0.00	19.20	1	348	0.29%
2023/03/15	1	20.40	0	0.00	20.25	1	285	0.35%
2023/03/14	0	0.00	0	19.50	19.80	0	249	-0.02%
2023/03/08	0	0.00	2.1	19.70	19.60	-2.1	174	-1.23%
2023/02/23	0.1	17.80	0	0.00	17.70	0.1	77	0.13%
2023/02/22	0	0.00	3	17.50	17.65	-3	74	-4.01%
2023/02/21	3	17.85	0	0.00	17.60	3	73	4.09%
2022/05/13	1	17.45	0	0.00	17.40	1	420	0.24%
2022/05/11	1	18.10	0	0.00	17.90	1	418	0.24%
2022/04/26	0	0.00	2	20.20	19.35	-2	401	-0.50%
2022/04/15	0	0.00	2	19.10	19.15	-2	319	-0.63%
2022/04/13	2	18.98	0	0.00	19.00	2	306	0.65%
2022/03/10	2	18.70	0	0.00	18.70	2	309	0.65%
2022/03/04	1	18.90	0	0.00	18.90	1	307	0.33%
2022/02/21	0	0.00	2	19.50	19.05	-2	342	-0.58%
2022/02/18	2	19.70	0	0.00	19.70	2	370	0.54%
2021/12/16	0	0.00	1	18.75	18.70	-1	517	-0.19%
2021/11/25	0	0.00	1	20.75	20.35	-1	484	-0.21%
2021/11/22	0	0.00	1	19.70	19.75	-1	475	-0.21%
2021/11/12	2	20.18	0	0.00	19.85	2	331	0.60%
2021/11/11	1	20.15	2	21.20	20.40	-1	324	-0.31%
2021/11/10	10	19.80	10	20.00	19.90	0	291	0.00%
2021/11/08	0	0.00	2	18.95	18.85	-2	255	-0.78%
2021/11/02	2	18.25	10	18.20	18.00	-8	356	-2.24%
2021/10/25	0	0.00	1	17.40	17.45	-1	366	-0.27%
2021/10/13	0	0.00	1	17.35	17.40	-1	425	-0.24%
2021/09/28	0	0.00	0	18.20	18.00	0	634	0.00%
2021/09/23	0	17.45	0	0.00	17.60	0	777	0.00%
2021/08/26	2	19.10	4	18.94	18.85	-2	2,114	-0.09%
2021/08/25	0	0.00	3	18.95	19.10	-3	2,113	-0.14%
2021/08/24	5	18.90	15	19.41	18.80	-10	2,111	-0.47%
2021/08/23	15	19.40	0	0.00	18.85	15	2,108	0.71%
2021/08/20	0	0.00	1	18.50	18.10	-1	2,099	-0.05%
2021/08/17	0	0.00	2	18.10	18.15	-2	2,102	-0.10%
2021/08/16	2	18.58	0	0.00	18.50	2	2,105	0.09%
2021/08/13	0	0.00	2	19.45	19.05	-2	2,101	-0.10%
2021/08/11	0	0.00	5	19.85	19.10	-5	2,089	-0.24%
2021/08/10	5	20.51	5	20.55	20.50	0	2,084	0.00%
2021/08/09	6	20.42	4	20.26	20.50	2	2,021	0.10%
2021/08/05	2	18.90	1	18.75	18.60	1	1,975	0.05%
2021/08/03	1	18.70	0	0.00	18.70	1	2,002	0.05%
2021/07/28	0	0.00	3	18.65	18.60	-3	2,012	-0.15%
2021/07/23	0	0.00	1	19.25	19.50	-1	2,048	-0.05%
2021/07/16	2	20.80	3	21.20	20.80	-1	2,208	-0.05%
2021/07/15	1	19.80	1	20.50	20.50	0	2,177	0.00%
2021/07/14	0	0.00	2	18.25	18.65	-2	2,164	-0.09%
2021/07/12	1	20.10	0	0.00	20.05	1	2,141	0.05%
2021/07/08	1	20.40	0	0.00	20.65	1	2,119	0.05%
2021/07/07	4	21.10	2	21.33	20.80	2	2,103	0.10%
2021/07/05	1	20.00	0	0.00	20.70	1	2,039	0.05%
2021/07/02	2	21.35	0	0.00	21.05	2	2,009	0.10%
2021/07/01	3	21.82	0	0.00	21.65	3	1,979	0.15%
2021/06/30	0	0.00	5	23.02	22.90	-5	1,916	-0.26%
2021/06/29	6	22.23	0	0.00	22.00	6	1,860	0.32%
2021/06/28	3	23.20	3	23.83	23.65	0	1,786	0.00%
2021/06/25	3	24.47	1	24.60	24.10	2	1,648	0.12%
2021/06/24	13	25.25	0	0.00	24.95	13	1,533	0.85%
2021/06/23	9	25.91	10	24.63	24.55	-1	1,287	-0.08%
2021/06/22	1	27.20	3	27.25	27.25	-2	1,174	-0.17%
2021/06/21	4	24.50	2	24.75	24.80	2	1,077	0.19%
2021/06/18	4	22.33	9	22.31	22.55	-5	994	-0.50%
2021/06/17	0	0.00	2	20.15	20.50	-2	902	-0.22%
2021/06/10	1	18.80	1	19.20	19.20	0	857	0.00%
2021/06/09	1	19.65	0	0.00	19.25	1	844	0.12%
2021/06/08	2	20.40	3	20.57	20.50	-1	820	-0.12%
2021/06/07	10	22.55	4	21.56	20.35	6	784	0.77%
2021/06/04	3	21.50	0	0.00	21.50	3	639	0.47%
2021/06/03	0	0.00	2	19.55	19.55	-2	512	-0.39%
2021/05/31	1	17.30	1	17.30	17.30	0	481	0.00%
2021/05/26	0	0.00	1	17.80	17.80	-1	468	-0.21%
2021/05/25	1	17.70	0	0.00	17.55	1	469	0.21%
2021/05/12	1	17.00	0	0.00	16.00	1	419	0.24%
2021/05/11	0	0.00	2	17.65	17.70	-2	398	-0.50%
2021/05/04	3	18.62	0	0.00	17.35	3	351	0.85%
2021/05/03	0	0.00	2	18.05	17.95	-2	328	-0.61%
2021/04/26	1	20.55	0	0.00	20.80	1	234	0.43%
2021/04/23	1	21.45	0	0.00	21.45	1	182	0.55%
2021/04/22	1	25.75	0	0.00	23.50	1	145	0.69%
2021/04/21	0	0.00	1	23.45	23.45	-1	91	-1.10%
2021/04/20	1	21.30	0	0.00	21.35	1	79	1.25%
2021/04/19	1	19.30	0	0.00	19.45	1	66	1.51%
2020/12/25	0	0.00	3	17.40	17.20	-3	62	-4.81%
2020/12/21	3	17.60	0	0.00	17.65	3	59	5.02%
2019/12/23	0	0.00	1	19.25	19.15	-1	59	-1.69%
2019/11/05	1	18.15	0	0.00	18.15	1	49	2.01%
2018/03/15	0	0.00	1	32.50	32.90	-1	222	-0.45%
2018/03/06	0	0.00	7	32.15	32.00	-7	192	-3.63%
2018/03/05	7	32.24	0	0.00	32.00	7	189	3.69%
2018/02/23	0	0.00	8	33.35	31.70	-8	150	-5.31%
2018/02/22	7	33.30	3	33.47	33.30	4	122	3.27%