• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    82.9
  • 漲跌
    ▲2.8
  • 漲幅
    +3.50%
  • 成交量
    81,129張
  • 產業
    上市 航運類股

  • 966人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慧洋-KY (2637)籌碼相關－中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義 券商分點個股進出

中國信託-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273885.085186.3282.90-139,771-0.13%
2025/02/262181.90080.8080.10218,4840.25%
2025/02/2531.282.214482.5081.90-12.88,225-0.16%
2025/02/241678.3327.179.8681.90-11.17,403-0.15%
2025/02/2139.475.751575.7374.5024.46,9270.35%
2025/02/202075.411774.9974.5036,8850.04%
2025/02/19773.40473.6373.4036,7140.04%
2025/02/181775.111175.6175.2066,6430.09%
2025/02/1711.774.990.574.7075.5011.26,5240.17%
2025/02/1400.00469.6069.70-46,216-0.06%
2025/02/13568.26668.3068.20-15,986-0.02%
2025/02/0500.00462.8363.10-45,895-0.07%
2025/02/04362.4000.0061.5035,9270.05%
2025/01/22262.6000.0062.6025,9240.03%
2025/01/1600.00363.8063.20-35,910-0.05%
2025/01/15364.5000.0063.5035,9190.05%
2025/01/1400.00365.8065.00-35,926-0.05%
2025/01/10165.0000.0066.0015,8850.02%
2025/01/09563.60263.4062.6035,8100.05%
2025/01/06565.5000.0065.6055,7580.09%
2025/01/03165.1000.0064.6015,7920.02%
2024/12/3100.00167.5067.50-15,803-0.02%
2024/12/20165.30164.7063.4006,0980.00%
2024/12/19164.3000.0064.3015,9610.02%
2024/12/170.567.8000.0067.600.55,6410.01%
2024/12/04371.8000.0071.7035,1330.06%
2024/12/03173.2000.0072.9015,0540.02%
2024/11/26178.2000.0079.3014,8040.02%
2024/11/18280.80280.2080.4004,6940.00%
2024/11/12179.60379.4079.60-24,464-0.04%
2024/11/08177.20777.0976.20-64,203-0.14%
2024/11/04175.0000.0073.8014,1480.02%
2024/10/2800.00175.8074.60-14,132-0.02%
2024/10/25174.8000.0075.5014,1170.02%
2024/10/2400.00172.4072.40-14,046-0.02%
2024/10/23173.1000.0073.1014,0520.02%
2024/10/07772.19172.6073.7064,2300.14%
2024/10/0400.00274.9573.30-24,256-0.05%
2024/10/0100.00178.4079.00-14,110-0.02%
2024/09/30277.90577.2876.30-33,950-0.08%
2024/09/27576.18975.4276.40-43,747-0.11%
2024/09/262.171.72171.1070.601.13,5940.03%
2024/09/25170.40371.4071.80-23,590-0.06%
2024/09/2400.00170.2070.40-13,579-0.03%
2024/09/2000.00267.4067.60-23,536-0.06%
2024/09/04264.1000.0063.6024,2000.05%
2024/09/0300.00466.7066.60-44,225-0.09%
2024/09/02166.9000.0067.1014,3990.02%
2024/08/3000.00267.8067.20-24,485-0.04%
2024/08/2800.00268.0067.70-24,626-0.04%
2024/08/27468.83769.9768.30-34,786-0.06%
2024/08/261869.621169.5270.0074,8290.14%
2024/08/20166.4000.0066.2015,0870.02%
2024/08/1400.00167.6067.40-15,395-0.02%
2024/08/13366.77266.2066.2015,5750.02%
2024/08/07166.70166.0067.9006,6540.00%
2024/08/06564.20166.2063.6047,0260.06%
2024/08/05166.0000.0063.6017,1830.01%
2024/07/2900.00169.7068.30-17,955-0.01%
2024/07/26167.80167.2068.7007,9870.00%
2024/07/2300.00267.7069.30-28,054-0.02%
2024/07/22164.80165.0064.9008,0660.00%
2024/07/19167.3000.0066.8018,0650.01%
2024/07/1700.00169.1069.10-18,268-0.01%
2024/07/1600.001.668.3168.70-1.68,614-0.02%
2024/07/110.666.5000.0067.200.68,8100.01%
2024/07/10166.2000.0066.5018,8770.01%
2024/07/091167.5100.0067.20118,9140.12%
2024/07/08468.43367.9067.9019,0200.01%
2024/07/05170.70170.8070.6008,9860.00%
2024/07/04272.05672.6372.60-49,018-0.04%
2024/07/03272.50272.7572.8009,1940.00%
2024/07/02569.96170.1070.7049,1070.04%
2024/06/28168.2000.0068.0019,0050.01%
2024/06/27170.10170.6071.0008,9420.00%
2024/06/26270.35670.5370.10-48,895-0.04%
2024/06/25169.40270.3070.70-18,887-0.01%
2024/06/24169.50169.9069.5008,8610.00%
2024/06/21170.20271.0570.00-18,886-0.01%
2024/06/20170.10269.9070.20-18,846-0.01%
2024/06/19169.80270.3069.20-18,882-0.01%
2024/06/1800.00169.3069.30-18,870-0.01%
2024/06/17669.38169.3069.1058,9100.06%
2024/06/14170.20770.5770.70-68,927-0.07%
2024/06/131669.43869.1968.9088,9550.09%
2024/06/121769.231469.0769.2038,9590.03%
2024/06/11674.88374.4772.3038,7840.03%
2024/06/0700.002877.0276.90-288,646-0.32%
2024/06/06677.77478.1877.3028,6260.02%
2024/06/05277.20276.7076.1008,4980.00%
2024/05/311777.471777.4277.7008,5480.00%
2024/05/30675.921176.6876.60-58,457-0.06%
2024/05/2800.00475.1075.50-48,429-0.05%
2024/05/2700.00174.0073.70-18,524-0.01%
2024/05/22473.201772.6873.30-138,774-0.15%
2024/05/2100.00670.2070.10-68,832-0.07%
2024/05/20170.10270.9070.80-19,016-0.01%
2024/05/171471.4400.0070.80149,0190.16%
2024/05/16171.30872.2975.00-78,893-0.08%
2024/05/15272.05172.8071.4018,7510.01%
2024/05/142973.331773.8073.90128,6050.14%
2024/05/133575.233676.5173.80-18,336-0.01%
2024/05/102673.213271.5973.00-67,840-0.08%
2024/05/093271.113371.5670.60-17,500-0.01%
2024/05/081173.4611.575.5270.10-0.57,300-0.01%
2024/05/073.572.101471.3771.90-10.56,779-0.15%
2024/04/29970.179.169.4568.90-0.16,4010.00%
2024/04/26368.6000.0068.7036,3230.05%
2024/04/25267.50368.1767.10-16,323-0.02%
2024/04/24267.60168.1067.5016,4330.02%
2024/04/23268.91268.3569.2006,3460.00%
2024/04/229.169.141369.0769.20-3.96,217-0.06%
2024/04/19167.20466.1566.30-35,846-0.05%
2024/04/18463.50164.7064.7035,6490.05%
2024/04/17464.0000.0063.2045,6420.07%
2024/04/16863.94362.6362.9055,6860.09%
2024/04/15766.43767.0666.0005,7470.00%
2024/04/12466.33465.7866.7005,7820.00%
2024/04/0900.00763.0663.70-76,134-0.11%
2024/04/082958.24158.4058.50285,9860.47%
2024/04/03257.4000.0057.4025,9760.03%
2024/04/02157.2000.0057.3016,0200.02%
2024/03/28159.2000.0058.9016,3500.02%
2024/03/26160.9000.0059.5016,7190.01%
2024/03/2200.00161.8061.80-16,852-0.01%
2024/03/20161.10161.9061.1007,0380.00%
2024/03/1900.00360.6761.50-37,029-0.04%
2024/03/18157.7000.0058.6017,0550.01%
2024/03/12261.8000.0061.5027,0580.03%
2024/03/11361.53361.1361.6007,2800.00%
2024/03/08361.57460.9060.80-18,102-0.01%
2024/03/05261.60161.6061.7018,8380.01%
2024/03/0400.00161.6062.00-18,891-0.01%
俄烏可能停火、重建需求出籠 散裝船業績優先受惠UDN聯合新聞網－17天前
美俄通話後，傳俄烏「不久後」可能停火，暗示澤倫斯基快下台了，國內散裝船裕民（2606）、慧洋-KY（2637） 、新興（......詳全文
散裝船運價走低 慧洋-KY 1月獲利年減97% EPS 0.02元Anue鉅亨－24天前
...詳全文
慧洋自結獲利 1月每股稅前盈餘0.02元UDN聯合新聞網－24天前
慧洋-KY（2637）於6日公告2025年1月合併營收為新台幣12.54億元，並同步公告自結獲利，1月單月營業利益1.2......詳全文
慧洋-KY 相關文章