易飛網 (2734)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
41.95
漲跌
▲1.15
漲幅
+2.82%
成交量
152張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	42.00	6	41.29	41.95	-5	265	-1.88%
2024/05/07	1	40.60	0	0.00	40.80	1	264	0.38%
2024/05/06	5	42.05	0.1	41.85	41.75	4.9	261	1.88%
2024/04/30	1	41.00	6	41.40	42.10	-5	243	-2.06%
2024/04/29	5.1	44.96	0	0.00	43.00	5.1	235	2.16%
2024/04/25	21	42.75	2	43.03	43.15	19	213	8.89%
2024/04/24	11	40.95	1	41.65	41.35	10	191	5.22%
2024/04/23	0	0.00	2	40.05	39.45	-2	180	-1.11%
2024/04/16	1	37.75	0	0.00	37.65	1	185	0.54%
2024/04/15	1	38.70	0	0.00	38.70	1	184	0.54%
2024/04/12	1	39.40	0	0.00	39.10	1	184	0.54%
2024/04/11	6	41.02	1	40.50	40.90	5	177	2.81%
2024/04/10	2	38.25	0	0.00	38.30	2	159	1.25%
2024/02/15	1	38.60	0	37.70	37.75	1	386	0.26%
2024/02/05	0	0.00	2	40.10	40.40	-2	400	-0.50%
2024/01/23	0	0.00	1	40.05	40.15	-1	478	-0.21%
2024/01/22	0	0.00	3	40.12	40.10	-3	479	-0.63%
2024/01/16	0	0.00	2	40.15	40.10	-2	488	-0.41%
2024/01/15	0	0.00	2	41.03	41.20	-2	487	-0.41%
2024/01/10	0	0.00	1	43.60	43.55	-1	480	-0.21%
2024/01/08	1	44.85	0	0.00	44.85	1	484	0.21%
2023/12/18	0	0.00	1	42.90	42.75	-1	494	-0.20%
2023/11/28	2	46.05	0	0.00	46.25	2	527	0.38%
2023/11/24	2	47.30	0	47.00	46.35	2	519	0.38%
2023/11/23	2	48.30	1	49.60	49.60	1	509	0.20%
2023/11/22	1	49.40	0	0.00	49.35	1	512	0.20%
2023/11/20	1	49.00	3	49.70	48.80	-2	511	-0.39%
2023/11/17	1	51.80	2	50.66	52.60	-1	472	-0.21%
2023/11/16	1	46.50	1	46.25	47.85	0	418	0.00%
2023/11/14	0	0.00	2	46.20	45.20	-2	389	-0.51%
2023/11/13	5	46.56	3	43.32	46.55	2	384	0.52%
2023/11/10	2	42.65	0	0.00	42.95	2	372	0.54%
2023/11/08	0	0.00	0.2	42.31	42.60	-0.2	378	-0.06%
2023/10/25	0	0.00	1	39.50	39.10	-1	420	-0.24%
2023/10/24	1	37.55	0	0.00	39.50	1	451	0.22%
2023/10/16	0	0.00	1	39.80	39.70	-1	567	-0.18%
2023/10/13	1	42.50	0	0.00	41.50	1	593	0.17%
2023/10/03	1	39.95	0	0.00	39.85	1	716	0.14%
2023/10/02	0	0.00	1.3	40.32	40.40	-1.3	736	-0.17%
2023/09/22	0	0.00	1	40.00	40.55	-1	882	-0.11%
2023/09/15	1	42.80	0	0.00	42.40	1	1,110	0.09%
2023/09/13	0	0.00	0.2	41.30	42.45	-0.2	1,129	-0.02%
2023/08/31	0	0.00	1	41.25	41.35	-1	1,445	-0.07%
2023/08/28	1	40.60	0	0.00	40.50	1	1,632	0.06%
2023/08/25	0	0.00	2.1	43.00	43.60	-2.1	1,658	-0.13%
2023/08/22	1	40.15	0	0.00	40.00	1	1,689	0.06%
2023/08/16	1	44.10	0	0.00	44.60	1	1,871	0.05%
2023/08/14	1	49.20	1	45.80	45.80	0	2,027	0.00%
2023/08/10	0	0.00	1	49.80	50.40	-1	2,200	-0.05%
2023/08/02	1	52.80	0	52.40	51.50	1	2,215	0.04%
2023/08/01	0	0.00	0	53.30	52.80	0	2,211	0.00%
2023/07/28	1.4	57.64	0	0.00	56.80	1.4	2,182	0.06%
2023/07/27	1	55.70	0	0.00	56.70	1	2,144	0.05%
2023/07/26	0	0.00	0.2	53.93	51.80	-0.2	2,111	-0.01%
2023/07/21	0	0.00	1	57.20	54.80	-1	2,058	-0.05%
2023/07/20	0	0.00	3	50.50	53.00	-3	2,021	-0.15%
2023/07/19	2	49.80	0	0.00	48.20	2	2,000	0.10%
2023/07/18	1	49.55	0.3	48.22	47.65	0.7	1,988	0.04%
2023/07/14	1	50.10	3	52.00	52.60	-2	1,954	-0.10%
2023/07/13	0.2	52.50	5	53.84	52.00	-4.8	1,937	-0.25%
2023/07/12	1.1	55.01	1	56.50	55.60	0.1	1,928	0.00%
2023/07/11	5	59.04	1	58.60	59.50	4	1,909	0.21%
2023/07/10	1	54.30	0	0.00	54.30	1	1,883	0.05%
2023/07/07	1	58.00	0	0.00	57.60	1	1,869	0.05%
2023/07/05	1.1	61.10	1	64.80	61.00	0.1	1,822	0.00%
2023/07/04	3.1	62.90	0	0.00	61.80	3.1	1,798	0.17%
2023/07/03	0.1	66.80	1	69.90	67.20	-0.9	1,763	-0.05%
2023/06/30	1	68.30	0	0.00	69.00	1	1,743	0.06%
2023/06/29	4.8	71.63	1	72.30	71.00	3.8	1,721	0.22%
2023/06/28	1	76.70	0	0.00	76.90	1	1,687	0.06%
2023/06/27	0	0.00	2	71.85	75.60	-2	1,601	-0.12%
2023/06/26	1	68.50	1	68.40	68.80	0	1,551	0.00%
2023/06/19	0	0.00	0.1	68.70	67.80	-0.1	1,508	-0.01%
2023/06/16	1	63.00	0	0.00	63.00	1	1,490	0.07%
2023/06/15	0.1	64.80	0	0.00	63.60	0.1	1,482	0.01%
2023/06/14	0	67.35	1	68.00	64.20	-1	1,473	-0.07%
2023/06/13	0	60.90	0	0.00	65.00	0	1,450	0.00%
2023/06/08	6	68.38	2	66.80	67.00	4	1,364	0.29%
2023/06/06	0	0.00	2	57.25	58.50	-2	1,227	-0.16%
2023/06/05	1	54.00	0	0.00	53.20	1	1,188	0.08%
2023/06/02	3	53.73	3	51.20	54.90	0	1,159	0.00%
2023/06/01	2	48.40	1.1	49.94	51.30	0.9	1,071	0.08%
2023/05/31	0	0.00	2	45.43	46.65	-2	1,014	-0.20%
2023/05/30	1	42.45	0	0.00	42.45	1	978	0.10%
2023/05/29	0	0.00	2	43.65	43.85	-2	971	-0.21%
2023/05/26	2	44.58	7	43.89	43.05	-5	985	-0.51%
2023/05/25	1.3	45.39	8	45.46	45.35	-6.7	996	-0.67%
2023/05/24	4.7	46.24	0	0.00	46.25	4.7	980	0.48%
2023/05/23	2.1	45.90	0	0.00	45.00	2.1	925	0.23%
2023/05/22	0	0.00	1	42.55	44.25	-1	876	-0.11%
2023/05/19	3	40.48	3	41.85	42.25	0	858	0.00%
2023/05/18	10	43.84	3	44.07	43.50	7	811	0.86%
2023/05/17	5	40.32	3	41.15	42.35	2	727	0.27%
2023/05/16	2	37.02	13.2	38.11	38.50	-11.1	620	-1.80%
2023/05/15	13	34.41	2	35.00	35.00	11	537	2.05%
2023/05/11	0	0.00	26	33.27	32.60	-26	501	-5.19%
2023/05/10	27	33.84	0	0.00	33.85	27	496	5.44%
2023/05/05	0	0.00	5	33.15	33.15	-5	498	-1.00%
2023/05/03	6	33.41	0	0.00	33.00	6	501	1.20%
2023/04/25	0	0.00	8	32.75	32.40	-8	501	-1.59%
2023/04/24	0	0.00	2	33.05	33.05	-2	498	-0.40%
2023/04/21	10	34.00	0	0.00	33.00	10	499	2.00%
2023/04/19	0	0.00	12	33.80	33.80	-12	494	-2.43%
2023/04/18	0	0.00	13	33.82	33.70	-13	489	-2.65%
2023/04/17	22	34.98	1	35.00	34.50	21	484	4.33%
2023/04/14	3	33.65	3	33.85	33.85	0	467	0.00%
2023/04/13	3	33.90	0	0.00	33.40	3	460	0.65%
2023/04/12	0	0.00	1	32.55	32.55	-1	460	-0.22%
2023/04/11	0	0.00	3	33.07	32.90	-3	461	-0.65%
2023/04/10	0	0.00	3	32.70	32.90	-3	462	-0.65%
2023/04/06	0	0.00	11	32.25	32.40	-11	469	-2.34%
2023/03/31	11	34.45	0	0.00	33.50	11	468	2.35%
2023/03/30	0	0.00	35	34.16	33.95	-35	465	-7.52%
2023/03/29	10	34.34	0	0.00	35.50	10	456	2.19%
2023/03/27	25	33.36	0.1	33.30	33.60	24.9	436	5.70%
2023/03/23	0	0.00	10	32.90	33.20	-10	456	-2.19%
2023/03/22	0	0.00	18	32.53	32.85	-18	452	-3.98%
2023/03/21	27	32.80	0	0.00	32.60	27	447	6.04%
2023/03/20	0	0.00	21	30.59	31.00	-21	439	-4.78%
2023/03/17	13	30.27	18	30.75	30.75	-5	439	-1.14%
2023/03/13	13	32.33	0	0.00	31.70	13	425	3.05%
2023/03/10	0	0.00	16	32.83	32.50	-16	416	-3.84%
2023/03/09	1	33.70	0	0.00	33.70	1	410	0.24%
2023/03/08	10	33.30	0	0.00	32.75	10	408	2.45%
2023/03/07	18	33.52	33	32.90	32.90	-15	407	-3.68%
2023/03/06	2	33.65	1	34.00	33.40	1	400	0.25%
2023/03/03	8	34.23	0.1	34.00	33.90	7.9	394	2.00%
2023/03/02	10	34.70	20	34.20	34.20	-10	388	-2.57%
2023/03/01	5	34.47	7	34.06	34.05	-2	384	-0.52%
2023/02/24	0.1	35.00	4	35.05	35.05	-3.9	376	-1.04%
2023/02/23	11.1	34.61	1	34.60	36.30	10.1	351	2.87%
2023/02/22	16	31.76	25	33.05	33.05	-9	311	-2.89%
2023/02/21	22	31.85	10	31.35	31.35	12	292	4.10%
2023/02/20	13	32.55	1	31.95	32.20	12	283	4.24%
2023/02/17	23	31.77	0	0.00	32.60	23	269	8.53%
2023/02/16	1	30.00	0	0.00	30.30	1	242	0.41%
2022/12/22	0	0.00	1	28.80	28.45	-1	206	-0.48%
2022/12/19	1	28.00	0	0.00	27.85	1	223	0.45%
2022/12/15	0	0.00	1	28.90	29.35	-1	237	-0.42%
2022/11/22	0	0.00	1	26.80	26.45	-1	284	-0.35%
2022/11/18	1	26.00	0	0.00	26.60	1	296	0.34%
2022/11/17	1	24.60	0	0.00	25.45	1	293	0.34%
2022/09/23	0.2	37.45	0	0.00	37.00	0.2	405	0.05%
2022/09/05	0	0.00	1	34.50	34.25	-1	440	-0.23%
2022/08/29	1	36.55	0	0.00	36.25	1	553	0.18%
2022/08/08	0	0.00	1	33.20	33.35	-1	692	-0.14%
2022/08/03	1	34.35	0	0.00	32.70	1	704	0.14%
2022/07/29	0	0.00	1	36.45	36.35	-1	715	-0.14%
2022/07/27	0	0.00	1	37.20	37.40	-1	716	-0.14%
2022/07/25	0	0.00	1	37.60	37.50	-1	727	-0.14%
2022/07/22	0	0.00	1	38.00	38.30	-1	725	-0.14%
2022/07/20	3	40.70	0	0.00	39.50	3	715	0.42%
2022/07/19	1	39.95	1	39.30	40.80	0	696	0.00%
2022/07/07	0	0.00	1	37.40	36.95	-1	744	-0.13%
2022/07/06	1	37.20	0	0.00	37.55	1	742	0.13%
2022/07/05	2	37.75	0	0.00	37.90	2	743	0.27%
2022/07/01	0	0.00	2	37.60	34.05	-2	740	-0.27%
2022/06/23	0	0.00	1	38.20	38.60	-1	709	-0.14%
2022/06/22	1	37.45	0	0.00	37.90	1	708	0.14%
2022/06/17	1	37.30	0	0.00	37.40	1	683	0.15%
2022/06/08	1	36.60	0	0.00	40.00	1	632	0.16%
2022/06/07	1	36.65	1	38.05	38.05	0	605	0.00%
2022/06/06	1	36.55	1	38.10	40.70	0	567	0.00%
2022/06/02	1	37.05	0	0.00	37.05	1	521	0.19%
2022/05/30	0	0.00	1	31.65	31.65	-1	492	-0.20%
2022/04/22	0	0.00	1	28.10	28.20	-1	771	-0.13%
2022/04/21	0	0.00	11	28.05	28.00	-11	771	-1.43%
2022/04/14	3	31.47	1	31.50	31.50	2	746	0.27%
2022/04/13	0	0.00	10	29.50	29.50	-10	700	-1.43%
2022/04/11	3	27.55	0	0.00	26.80	3	698	0.43%
2022/04/08	2	27.30	0	0.00	27.80	2	724	0.28%
2022/04/07	2	27.80	0	0.00	27.10	2	738	0.27%
2022/04/06	2	27.60	0	0.00	27.60	2	733	0.27%
2022/03/17	0	0.00	10	28.50	28.40	-10	676	-1.48%
2022/03/09	10	25.85	0	0.00	26.25	10	650	1.54%
2022/03/07	1	27.70	0	0.00	27.00	1	631	0.16%
2022/03/04	0	0.00	2	30.20	29.70	-2	616	-0.32%
2022/03/03	2	31.10	0	0.00	31.80	2	598	0.33%
2022/02/24	0	0.00	4	32.60	32.85	-4	501	-0.80%
2022/02/21	3	28.98	0	0.00	29.85	3	385	0.78%
2022/02/18	0	0.00	4	30.23	30.85	-4	344	-1.16%
2022/02/17	12	27.86	0	0.00	28.05	12	286	4.19%
2022/02/14	0	0.00	1	23.50	23.65	-1	221	-0.45%
2022/02/08	0	0.00	1	23.20	23.55	-1	223	-0.45%
2022/01/26	0	0.00	1	21.85	21.95	-1	218	-0.46%
2022/01/05	1	23.00	1	24.35	23.50	0	237	0.00%
2022/01/03	1	26.20	0	0.00	25.60	1	221	0.45%
2021/12/30	0	0.00	10	23.85	23.85	-10	199	-5.00%
2021/12/15	0	0.00	1	21.55	21.70	-1	216	-0.46%
2021/12/14	1	21.50	0	0.00	21.45	1	216	0.46%
2021/12/02	2	21.80	0	0.00	21.80	2	213	0.94%
2021/11/29	1	21.90	0	0.00	21.70	1	211	0.47%
2021/11/26	2	23.00	0	0.00	23.00	2	207	0.96%
2021/11/23	2	23.30	0	0.00	22.80	2	204	0.98%
2021/11/12	1	24.30	0	0.00	24.10	1	197	0.51%
2021/11/10	2	24.00	0	0.00	24.00	2	188	1.06%
2021/10/19	0	0.00	2	22.10	22.35	-2	169	-1.18%
2021/10/08	0	0.00	2	23.10	23.20	-2	180	-1.11%
2021/10/07	4	24.70	0	0.00	24.20	4	179	2.22%
2021/10/05	1	26.15	0	0.00	26.20	1	175	0.57%
2021/07/28	0	0.00	2	26.70	27.20	-2	489	-0.41%
2021/07/22	1	27.95	0	0.00	27.60	1	488	0.20%
2021/07/12	0	0.00	6	28.65	28.40	-6	503	-1.19%
2021/07/09	1	29.20	0	0.00	29.25	1	499	0.20%
2021/07/08	4	29.24	0	0.00	29.00	4	494	0.81%
2021/07/07	3	30.95	1	30.95	30.95	2	476	0.42%
2021/07/01	1	28.35	0	0.00	28.35	1	463	0.22%
2021/06/22	1	30.75	0	0.00	30.30	1	457	0.22%
2021/06/18	3	28.02	0	0.00	28.45	3	438	0.68%
2021/06/16	0	0.00	1	27.10	27.10	-1	450	-0.22%
2021/05/28	0	0.00	1	22.00	21.00	-1	401	-0.25%
2021/05/14	1	17.10	0	0.00	17.45	1	471	0.21%
2021/04/22	0	0.00	2	21.00	20.90	-2	403	-0.50%
2021/04/08	0	0.00	4	26.55	25.75	-4	353	-1.13%
2021/04/07	4	25.10	0	0.00	25.10	4	344	1.16%
2021/04/06	0	0.00	1	26.10	26.00	-1	334	-0.30%
2021/03/26	1	29.20	0	0.00	29.30	1	302	0.33%
2021/03/24	0	0.00	1	28.40	30.00	-1	292	-0.34%
2021/03/23	3	31.40	0	0.00	29.80	3	279	1.07%
2021/03/22	0	0.00	1	30.45	31.70	-1	253	-0.39%
2021/03/19	2	27.48	0	0.00	28.85	2	232	0.86%
2021/03/09	0	0.00	16	20.60	20.60	-16	153	-10.45%
2021/03/03	0	0.00	1	18.00	18.45	-1	143	-0.70%
2021/03/02	6	19.45	1	19.00	18.80	5	142	3.50%
2021/02/26	11	19.38	1	19.20	20.15	10	128	7.79%
2021/02/25	2	18.35	0	0.00	18.35	2	104	1.91%
2020/09/22	0	0.00	2	10.68	10.75	-2	52	-3.83%
2020/09/08	2	10.70	0	0.00	10.60	2	64	3.11%
2020/09/04	0	0.00	2	10.20	10.35	-2	64	-3.10%
2020/05/28	2	14.60	0	0.00	14.60	2	42	4.73%
2019/11/18	0	0.00	0.2	11.40	11.30	-0.2	29	-0.53%