旺旺保 (2816)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
34.75
漲跌
▲0.10
漲幅
+0.29%
成交量
309張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	55	35.70	0	0.00	35.40	55	802	6.86%
2024/05/24	0	0.00	2	33.05	33.00	-2	1,203	-0.17%
2024/05/13	0	0.00	0	34.00	34.25	0	1,248	0.00%
2024/05/10	0	34.85	0	0.00	34.85	0	1,252	0.00%
2024/05/06	0	0.00	18	35.65	35.40	-18	1,232	-1.46%
2024/05/03	2	36.30	2	35.35	35.05	0	1,211	0.00%
2024/04/19	3	29.20	0	0.00	29.70	3	1,198	0.25%
2024/03/28	15	30.43	0	0.00	29.90	15	1,265	1.19%
2024/03/25	1	29.10	0	0.00	29.40	1	1,289	0.08%
2024/03/21	0	0.00	5	28.85	28.90	-5	1,319	-0.38%
2024/03/20	0	0.00	4	28.90	28.95	-4	1,335	-0.30%
2024/03/19	3	29.15	0	0.00	29.20	3	1,373	0.22%
2024/03/18	3	29.90	5	29.45	29.40	-2	1,417	-0.14%
2024/03/14	8	31.03	0	0.00	30.80	8	1,566	0.51%
2024/03/12	5	37.20	15	37.13	37.25	-10	1,653	-0.60%
2024/03/07	10	36.70	1	36.50	36.75	9	1,620	0.56%
2024/03/01	0	0.00	1	34.40	34.65	-1	1,746	-0.06%
2024/02/20	0	0.00	1	34.80	34.45	-1	2,042	-0.05%
2024/02/19	0	0.00	1	34.55	34.45	-1	2,079	-0.05%
2024/01/24	1	34.05	0	0.00	33.75	1	2,849	0.04%
2024/01/18	0	0.00	1	33.30	33.50	-1	3,704	-0.03%
2024/01/17	0	0.00	5	32.80	33.10	-5	3,810	-0.13%
2024/01/16	1	34.20	0	0.00	33.45	1	3,843	0.03%
2024/01/04	1	36.90	0	0.00	36.75	1	4,446	0.02%
2024/01/03	0	0.00	2	37.40	37.20	-2	4,543	-0.04%
2023/12/28	2	37.50	0	0.00	37.40	2	4,636	0.04%
2023/12/15	1	39.00	0	0.00	39.05	1	4,919	0.02%
2023/12/12	1	40.50	1.1	40.92	40.00	-0.1	4,817	0.00%
2023/12/11	14.1	41.36	4	39.58	40.60	10.1	4,784	0.21%
2023/12/08	0	0.00	3	39.67	39.95	-3	4,648	-0.06%
2023/12/05	1	37.20	0	0.00	37.00	1	4,491	0.02%
2023/11/30	1	38.50	0	0.00	38.50	1	4,890	0.02%
2023/11/29	1	39.45	0	0.00	39.30	1	5,021	0.02%
2023/11/28	0	0.00	6	39.15	39.75	-6	5,091	-0.12%
2023/11/27	6	39.58	1	39.00	38.75	5	5,029	0.10%
2023/11/24	1	37.00	0	0.00	37.00	1	4,937	0.02%
2023/11/16	1	37.35	0	0.00	37.25	1	5,126	0.02%
2023/11/08	0	0.00	1	38.80	38.00	-1	4,894	-0.02%
2023/11/07	4	39.76	4	39.89	39.35	0	4,824	0.00%
2023/11/06	0	0.00	1	39.30	39.30	-1	4,680	-0.02%
2023/11/03	5	38.73	4	38.30	37.85	1	4,581	0.02%
2023/11/02	1	37.30	1	37.00	37.30	0	4,393	0.00%
2023/10/31	1	38.00	1	37.55	35.65	0	4,274	0.00%
2023/10/30	3	37.85	3	37.75	37.40	0	4,146	0.00%
2023/10/27	0	0.00	3	37.00	36.85	-3	4,072	-0.07%
2023/10/26	8	36.90	9	38.47	36.85	-1	3,953	-0.03%
2023/10/25	3	36.90	0	0.00	38.05	3	3,444	0.09%
2023/10/23	0	0.00	6	35.05	34.75	-6	3,313	-0.18%
2023/10/20	8	34.11	2	33.80	34.15	6	3,188	0.19%
2023/10/19	4	33.35	2	33.35	32.70	2	3,040	0.07%
2023/10/18	1	33.20	0	0.00	33.25	1	2,757	0.04%
2023/10/17	0	0.00	1	30.25	30.25	-1	2,698	-0.04%
2023/10/11	0	0.00	8	28.86	28.00	-8	2,523	-0.32%
2023/10/06	10	29.07	1	27.65	29.25	9	2,398	0.38%
2023/09/27	0	0.00	3	28.35	26.80	-3	2,190	-0.14%
2023/09/26	6	28.59	2	28.35	28.20	4	2,110	0.19%
2023/09/25	3	28.10	3	28.73	27.80	0	2,023	0.00%
2023/09/07	3	34.58	6	35.03	35.00	-3	1,613	-0.19%
2023/09/06	2	33.65	6.1	33.33	34.45	-4.1	1,409	-0.29%
2023/09/04	7	28.96	17.1	27.44	28.85	-10.1	1,133	-0.89%
2023/09/01	17.1	26.81	4	26.45	27.00	13.1	962	1.36%
2023/08/31	1	25.25	0	0.00	24.75	1	848	0.12%
2023/08/30	0	0.00	4	25.43	25.90	-4	799	-0.50%
2023/08/29	6	25.06	3	24.55	25.40	3	709	0.42%
2023/08/28	0	0.00	1	23.40	23.40	-1	543	-0.18%
2023/08/25	1	21.35	1	21.80	21.30	0	441	0.00%
2023/08/23	1	21.30	0	0.00	20.65	1	386	0.26%
2022/01/24	1	19.90	0	0.00	19.95	1	155	0.64%
2022/01/17	0	0.00	1	20.45	21.00	-1	97	-1.02%
2022/01/14	0	0.00	1	19.90	20.00	-1	82	-1.21%
2022/01/13	1	20.30	0	0.00	20.50	1	72	1.39%
2021/08/26	1	19.60	0	0.00	19.65	1	196	0.51%
2021/08/12	2	20.75	2	20.85	20.80	0	217	0.00%
2021/07/29	1	20.75	1	20.85	20.95	0	373	0.00%
2021/06/28	0	0.00	1	20.55	20.55	-1	638	-0.16%
2021/06/11	1	20.25	0	0.00	20.25	1	764	0.13%
2021/06/09	1	20.35	0	0.00	20.40	1	769	0.13%
2021/05/11	0	0.00	1	21.30	21.30	-1	802	-0.12%
2021/05/07	1	21.00	0	0.00	21.00	1	740	0.14%
2021/05/03	0	0.00	1	21.15	21.05	-1	703	-0.14%
2021/04/22	0	0.00	1	21.10	21.00	-1	630	-0.16%
2021/04/06	0	0.00	1	20.45	20.35	-1	501	-0.20%
2021/03/31	1	20.60	0	0.00	20.60	1	484	0.21%
2021/03/29	2	20.88	0	0.00	20.75	2	460	0.43%
2021/03/16	0	0.00	0.1	21.35	21.40	-0.1	342	-0.03%
2021/03/10	0	0.00	1	21.15	21.25	-1	317	-0.31%
2021/03/09	1	21.45	0	0.00	21.35	1	308	0.32%
2020/12/29	0	0.00	1	21.30	21.10	-1	154	-0.65%
2020/11/12	0	0.00	1	20.15	20.00	-1	154	-0.65%
2020/04/28	0	0.00	1	19.45	19.45	-1	269	-0.37%
2020/04/21	1	18.40	0	0.00	18.35	1	276	0.36%
2020/04/20	0	0.00	1	18.95	18.90	-1	272	-0.37%
2020/04/13	1	18.80	0	0.00	18.75	1	277	0.36%
2020/04/10	0	0.00	1	19.20	19.10	-1	279	-0.36%
2020/03/16	1	17.70	0	0.00	17.55	1	262	0.38%
2020/03/12	1	18.85	0	0.00	18.85	1	253	0.39%
2020/01/03	0	0.00	1	22.55	22.55	-1	304	-0.33%
2019/12/31	1	22.65	0	0.00	22.65	1	286	0.35%
2019/12/11	0	0.00	1	21.55	21.55	-1	242	-0.41%
2019/11/29	0	0.00	1	21.15	21.30	-1	259	-0.39%
2019/11/20	1	21.20	0	0.00	21.20	1	252	0.40%
2019/09/24	2	19.60	0	0.00	19.50	2	198	1.01%
2019/09/03	0	0.00	2	20.35	20.30	-2	188	-1.06%
2019/06/17	1	19.75	0	0.00	19.85	1	287	0.35%
2019/05/14	0	0.00	2	19.85	19.65	-2	277	-0.72%
2019/05/13	2	20.00	0	0.00	19.80	2	274	0.73%
2019/04/22	1	19.45	0	0.00	19.45	1	213	0.47%
2019/02/18	0	0.00	7	19.70	19.60	-7	243	-2.87%
2019/02/14	0	0.00	3	19.70	19.60	-3	250	-1.20%
2019/01/18	10	19.25	0	0.00	19.20	10	266	3.75%
2018/12/21	0	0.00	1	19.55	19.50	-1	363	-0.27%
2018/11/27	1	18.75	0	0.00	18.80	1	706	0.14%
2018/11/16	0	0.00	6	19.10	19.10	-6	842	-0.71%
2018/11/13	2	18.10	0	0.00	18.55	2	833	0.24%
2018/11/07	1	18.40	0	0.00	18.60	1	830	0.12%
2018/11/02	1	18.40	0	0.00	18.45	1	860	0.12%
2018/10/18	1	18.80	0	0.00	18.70	1	844	0.12%
2018/10/11	2	19.35	0	0.00	19.20	2	820	0.24%
2018/10/04	1	20.10	0	0.00	20.05	1	756	0.13%
2018/09/27	0	0.00	2	22.35	21.50	-2	706	-0.28%
2018/09/26	0	0.00	1	21.60	22.05	-1	649	-0.15%
2018/09/25	0	0.00	10	21.55	21.95	-10	631	-1.58%
2018/09/10	0	0.00	5	19.70	20.05	-5	508	-0.98%
2018/09/04	5	21.30	7	21.50	21.25	-2	482	-0.41%
2018/09/03	0	0.00	1	19.85	19.90	-1	413	-0.24%
2018/08/30	1	19.85	17	19.90	19.90	-16	347	-4.60%
2018/06/28	2	17.85	0	0.00	17.75	2	488	0.41%
2018/06/25	2	18.00	0	0.00	18.00	2	503	0.40%
2018/06/20	2	18.30	0	0.00	18.35	2	497	0.40%
2018/06/05	2	18.20	0	0.00	18.20	2	451	0.44%
2018/05/30	2	17.95	0	0.00	17.90	2	457	0.44%
2018/05/23	2	18.20	0	0.00	18.15	2	501	0.40%
2018/05/22	2	18.65	0	0.00	18.45	2	528	0.38%
2018/05/18	2	18.70	0	0.00	18.60	2	533	0.37%
2018/05/08	2	18.15	0	0.00	18.15	2	558	0.36%
2018/04/30	6	18.33	0	0.00	18.55	6	564	1.06%
2018/04/20	3	19.25	0	0.00	19.25	3	537	0.56%
2018/04/17	1	19.50	0	0.00	19.30	1	540	0.19%
2018/04/16	0	0.00	1	20.00	19.55	-1	539	-0.19%
2018/04/12	1	19.80	0	0.00	19.85	1	524	0.19%
2018/04/03	3	18.90	0	0.00	18.75	3	436	0.69%
2018/04/02	3	18.80	0	0.00	19.10	3	437	0.69%
2018/02/09	1	16.15	1	16.70	17.70	0	687	0.00%
2018/02/07	0	0.00	1	17.70	17.25	-1	724	-0.14%
2018/02/06	1	17.10	0	0.00	17.20	1	798	0.13%
2018/01/08	0	0.00	1	20.80	21.20	-1	882	-0.11%