中再保 (2851)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
25.90
漲跌
▼0.20
漲幅
-0.77%
成交量
1,033張
產業
上市金融類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	26.00	0	0.00	26.05	2	1,696	0.12%
2024/11/12	2	25.50	0	0.00	25.60	2	2,119	0.09%
2024/11/07	0	0.00	71	25.90	26.00	-71	2,058	-3.45%
2024/10/18	0	0.00	4	27.05	27.20	-4	2,233	-0.18%
2024/10/16	0	0.00	2	26.75	26.70	-2	2,270	-0.09%
2024/10/09	10	25.95	10	25.80	25.70	0	2,413	0.00%
2024/09/30	0	0.00	20	26.05	26.00	-20	2,527	-0.79%
2024/09/19	0	0.00	1	25.55	25.70	-1	2,675	-0.04%
2024/09/11	10	25.35	30	25.30	25.25	-20	2,747	-0.73%
2024/09/06	1	26.00	0	0.00	26.20	1	2,763	0.04%
2024/09/05	2	26.00	0	0.00	26.05	2	2,852	0.07%
2024/09/04	11	26.19	0	0.00	26.10	11	2,950	0.37%
2024/09/03	1	27.00	0	0.00	26.75	1	2,946	0.03%
2024/08/29	0	0.00	10	26.95	27.00	-10	2,906	-0.34%
2024/08/28	11	26.69	0	0.00	26.75	11	2,895	0.38%
2024/08/27	1	26.70	0	0.00	26.95	1	2,910	0.03%
2024/08/22	1	27.50	44	27.60	27.50	-43	2,831	-1.52%
2024/08/19	0	0.00	10	25.95	25.95	-10	2,743	-0.36%
2024/08/15	10	25.65	0	0.00	25.70	10	2,817	0.35%
2024/08/08	1	25.20	0	0.00	25.25	1	2,941	0.03%
2024/08/07	0	0.00	1	25.20	25.55	-1	3,016	-0.03%
2024/08/06	2	24.58	0	0.00	24.90	2	3,070	0.07%
2024/08/05	0	0.00	1	25.25	24.60	-1	3,143	-0.03%
2024/08/01	1	26.70	0	0.00	26.75	1	3,281	0.03%
2024/07/26	1	26.30	0	0.00	26.30	1	3,458	0.03%
2024/07/18	0	0.00	9	27.62	27.65	-9	3,464	-0.26%
2024/07/17	1	27.35	0	0.00	27.20	1	3,465	0.03%
2024/07/16	1	27.25	0	0.00	27.10	1	3,516	0.03%
2024/07/12	1	27.50	2	27.25	27.45	-1	3,550	-0.03%
2024/07/11	0	0.00	4	27.00	26.95	-4	3,473	-0.12%
2024/07/10	0	0.00	5	25.80	26.30	-5	3,422	-0.15%
2024/07/09	2	25.50	0	0.00	25.55	2	3,415	0.06%
2024/07/08	8	25.70	0	0.00	25.65	8	3,387	0.24%
2024/07/05	1	25.80	0	0.00	25.80	1	3,383	0.03%
2024/07/02	4	25.70	14	25.73	25.75	-10	3,475	-0.29%
2024/06/28	1	25.90	21	25.95	25.90	-20	3,525	-0.57%
2024/06/27	0	0.00	20	25.90	26.00	-20	3,559	-0.56%
2024/06/25	0	0.00	10	26.25	26.30	-10	3,560	-0.28%
2024/06/20	0.5	26.40	1	26.35	26.40	-0.5	3,547	-0.01%
2024/06/14	8	26.23	0	0.00	26.20	8	3,528	0.23%
2024/06/13	0.5	26.35	0	0.00	26.30	0.5	3,514	0.02%
2024/06/12	5	27.55	0	0.00	27.45	5	3,458	0.14%
2024/06/11	16	27.89	0	0.00	27.90	16	3,391	0.47%
2024/06/07	36	28.05	1	28.05	28.20	35	3,324	1.05%
2024/06/04	0	0.00	1	27.80	27.80	-1	3,453	-0.03%
2024/06/03	5	27.65	0	0.00	27.85	5	3,454	0.14%
2024/05/31	2	27.60	0	0.00	27.60	2	3,446	0.06%
2024/05/29	1	27.55	0	0.00	27.55	1	3,413	0.03%
2024/05/28	8	27.64	0	0.00	27.75	8	3,399	0.24%
2024/05/24	9	27.40	0	0.00	27.40	9	3,391	0.27%
2024/05/21	10	27.93	0	0.00	27.95	10	3,265	0.31%
2024/05/20	0	0.00	4	28.15	28.25	-4	3,209	-0.12%
2024/05/15	1	28.55	0	0.00	28.45	1	3,110	0.03%
2024/05/14	7	28.11	0	0.00	28.05	7	3,060	0.23%
2024/05/10	6	28.19	0	0.00	28.45	6	2,922	0.21%
2024/05/09	57	28.25	0	0.00	28.15	57	2,851	2.00%
2024/05/08	0	0.00	46	28.76	28.75	-46	2,736	-1.68%
2024/05/06	0	0.00	1	28.30	28.85	-1	2,488	-0.04%
2024/05/03	1	27.50	0	0.00	27.50	1	2,356	0.04%
2024/05/02	10	27.25	1	27.15	27.35	9	2,322	0.39%
2024/04/30	10	27.60	1	27.05	27.10	9	2,274	0.40%
2024/04/23	1	26.20	0	0.00	26.50	1	2,060	0.05%
2024/04/16	2	24.65	0	0.00	24.50	2	1,836	0.11%
2024/04/11	2	25.50	0	0.00	25.60	2	1,725	0.12%
2024/04/09	0	0.00	1	24.85	25.15	-1	1,667	-0.06%
2024/04/08	0	0.00	1	24.20	24.50	-1	1,612	-0.06%
2024/04/01	0	0.00	1	25.25	25.25	-1	1,434	-0.07%
2024/03/29	10	24.73	0	0.00	24.75	10	1,384	0.72%
2024/03/28	10	25.05	1	25.00	24.90	9	1,362	0.66%
2024/03/27	0	0.00	1	24.90	24.90	-1	1,306	-0.08%
2024/03/26	1	24.60	0	0.00	24.60	1	1,280	0.08%
2024/03/22	10	24.60	0	0.00	24.70	10	1,263	0.79%
2024/03/20	0	0.00	2.7	24.36	24.50	-2.7	1,240	-0.22%
2024/03/19	0	0.00	7.9	24.35	24.35	-7.9	1,221	-0.64%
2024/03/18	2	24.23	0	0.00	24.30	2	1,216	0.16%
2024/03/13	0	0.00	1	24.45	24.50	-1	1,119	-0.09%
2024/03/12	63	24.46	2	24.25	24.50	61	1,065	5.73%
2024/03/11	18	23.85	5	23.82	23.90	13	976	1.33%
2024/03/04	3	22.35	2	22.35	22.35	1	789	0.13%
2024/02/29	4	22.48	0	0.00	22.45	4	770	0.52%
2024/02/26	0	0.00	2.1	22.85	22.80	-2.1	718	-0.30%
2024/02/23	1	22.60	0	0.00	22.65	1	717	0.14%
2024/02/01	0	0.00	1	22.85	22.95	-1	796	-0.13%
2024/01/25	0	0.00	0.5	22.53	22.55	-0.5	801	-0.06%
2024/01/23	0	0.00	1	22.50	22.50	-1	814	-0.12%
2024/01/12	0	0.00	4	22.88	22.85	-4	780	-0.51%
2024/01/11	0	0.00	3	22.83	22.85	-3	788	-0.38%
2023/12/19	0	0.00	1	22.85	22.85	-1	868	-0.12%
2023/12/15	1	23.25	0	0.00	23.25	1	887	0.11%
2023/12/06	1	23.00	0	0.00	22.95	1	928	0.11%
2023/11/15	15	22.65	0	0.00	22.80	15	1,174	1.28%
2023/11/14	1	22.55	0	0.00	22.55	1	1,250	0.08%
2023/11/13	0	0.00	55	22.55	22.55	-55	1,277	-4.31%
2023/11/02	0.5	22.80	0	0.00	22.75	0.5	1,547	0.03%
2023/10/24	0	0.00	0.4	22.85	22.75	-0.4	1,803	-0.02%
2023/10/16	2	22.58	0	0.00	22.60	2	1,993	0.10%
2023/10/13	0.3	22.85	0	0.00	22.75	0.3	2,007	0.01%
2023/10/05	0.4	22.75	0	0.00	22.80	0.4	2,100	0.02%
2023/09/14	7	24.31	0	0.00	24.15	7	2,221	0.32%
2023/09/06	0.3	23.45	0	0.00	23.35	0.3	2,284	0.01%
2023/08/21	0	0.00	2	23.55	23.60	-2	2,533	-0.08%
2023/08/18	1	23.10	0	0.00	23.30	1	2,555	0.04%
2023/08/17	5	23.46	0	0.00	23.95	5	2,530	0.20%
2023/08/14	1	24.80	1	24.55	24.40	0	2,494	0.00%
2023/08/11	1	24.95	2	24.68	25.00	-1	2,431	-0.04%
2023/08/09	0	0.00	1	23.80	23.95	-1	2,386	-0.04%
2023/08/04	7	23.61	2	23.68	23.65	5	2,488	0.20%
2023/08/02	1	23.70	0	0.00	23.55	1	2,581	0.04%
2023/07/31	0	0.00	3	25.00	24.00	-3	2,704	-0.11%
2023/07/27	1	23.75	1	24.15	23.95	0	2,622	0.00%
2023/07/24	0	0.00	2	22.90	23.10	-2	2,521	-0.08%
2023/07/12	0	0.00	1	22.05	22.10	-1	2,404	-0.04%
2023/07/10	1	20.95	0	0.00	21.20	1	2,343	0.04%
2023/07/07	0	0.00	7	20.80	20.95	-7	2,354	-0.30%
2023/07/05	5	21.35	0	0.00	21.20	5	2,321	0.22%
2023/07/04	7	21.35	0	0.00	21.25	7	2,314	0.30%
2023/06/21	0	0.00	3	20.90	21.00	-3	2,265	-0.13%
2023/06/13	2	21.05	0	0.00	21.10	2	2,242	0.09%
2023/06/09	1	21.00	0	0.00	21.05	1	2,217	0.05%
2023/06/06	0	0.00	5	20.80	20.85	-5	2,148	-0.23%
2023/06/05	2	20.50	3	20.55	20.65	-1	2,121	-0.05%
2023/05/30	0	0.00	5	20.05	20.20	-5	2,002	-0.25%
2023/05/24	5	19.80	0	0.00	19.90	5	1,953	0.26%
2023/05/23	0	0.00	1	19.70	19.95	-1	1,940	-0.05%
2023/05/22	0	0.00	3	19.65	19.70	-3	1,910	-0.16%
2023/05/18	0	0.00	4	19.74	19.60	-4	1,858	-0.22%
2023/05/17	0	0.00	2	19.78	19.70	-2	1,825	-0.11%
2023/05/16	3	19.65	0	0.00	19.60	3	1,798	0.17%
2023/05/15	0	0.00	2	19.30	19.40	-2	1,792	-0.11%
2023/05/11	76	19.65	0	0.00	19.55	76	1,776	4.28%
2023/05/09	2	20.15	2	20.05	19.95	0	1,777	0.00%
2023/05/08	0	0.00	7	19.56	20.35	-7	1,693	-0.41%
2023/05/04	0	0.00	5	18.65	18.75	-5	1,572	-0.32%
2023/05/02	0	0.00	5	18.20	18.30	-5	1,591	-0.31%
2023/04/27	1	18.15	5	18.20	18.15	-4	1,694	-0.24%
2023/04/26	0	0.00	1	18.05	18.20	-1	1,735	-0.06%
2023/04/20	1	18.15	0	0.00	18.15	1	1,888	0.05%
2023/04/19	1	18.45	0	0.00	18.25	1	1,990	0.05%
2023/04/13	1	18.20	0	0.00	18.25	1	2,060	0.05%
2023/03/15	0	0.00	1.7	17.63	17.60	-1.7	3,011	-0.06%
2023/03/14	2	17.50	0	0.00	17.50	2	2,999	0.07%
2023/03/10	1	17.80	5	17.80	17.85	-4	2,949	-0.14%
2023/03/09	0	0.00	1	18.20	18.20	-1	2,886	-0.03%
2023/03/07	2	18.45	0	0.00	18.45	2	2,819	0.07%
2023/03/03	1	18.35	0	0.00	18.40	1	2,820	0.04%
2023/03/01	2	18.50	0	0.00	18.45	2	2,936	0.07%
2023/02/09	5	18.75	0	0.00	18.75	5	2,817	0.18%
2023/02/07	5	18.60	0	0.00	18.55	5	2,777	0.18%
2023/02/06	1	18.55	0	0.00	18.70	1	2,745	0.04%
2023/02/03	5	18.65	0	0.00	18.65	5	2,730	0.18%
2023/01/30	1	18.00	0	0.00	17.90	1	2,569	0.04%
2023/01/17	0	0.00	1	17.70	17.90	-1	2,513	-0.04%
2023/01/16	1	17.50	1	17.50	17.55	0	2,452	0.00%
2023/01/13	2	17.30	0	0.00	17.50	2	2,408	0.08%
2023/01/09	1	17.10	9	17.12	17.15	-8	2,223	-0.36%
2023/01/06	1	16.95	1	17.00	17.05	0	2,110	0.00%
2023/01/04	0	0.00	1	17.00	17.00	-1	2,049	-0.05%
2022/12/30	0	0.00	2	17.00	17.00	-2	1,963	-0.10%
2022/12/28	16.5	16.99	4	17.10	17.05	12.5	1,731	0.72%
2022/12/26	0	0.00	8	18.36	18.55	-8	846	-0.95%
2022/12/21	0.6	18.40	0	0.00	18.15	0.6	815	0.07%
2022/12/20	2	18.30	0	0.00	18.25	2	804	0.25%
2022/12/16	5	18.76	0	0.00	18.70	5	789	0.63%
2022/12/15	1	18.90	0	0.00	18.90	1	785	0.13%
2022/12/12	3	18.65	0	0.00	18.75	3	763	0.39%
2022/12/09	0	0.00	1	18.90	18.95	-1	758	-0.13%
2022/11/30	1	19.10	0	0.00	19.20	1	715	0.14%
2022/11/28	2	19.00	0	0.00	19.00	2	695	0.29%
2022/11/25	1	19.05	0	0.00	19.15	1	689	0.15%
2022/11/23	2	18.70	0	0.00	18.85	2	592	0.34%
2022/11/16	2	18.25	0	0.00	17.95	2	480	0.42%
2022/10/24	0	0.00	4	18.55	18.65	-4	512	-0.78%
2022/09/29	0	0.00	1	20.00	20.25	-1	834	-0.12%
2022/09/23	0	0.00	1	20.55	20.55	-1	836	-0.12%
2022/08/10	1	22.60	0	0.00	22.60	1	942	0.11%
2022/08/01	1	21.15	0	0.00	21.35	1	960	0.10%
2022/07/29	0	0.00	1	20.95	20.95	-1	953	-0.10%
2022/07/25	1	20.80	7	20.79	21.00	-6	950	-0.63%
2022/07/21	2	20.63	2	20.93	20.80	0	898	0.00%
2022/07/20	3	22.65	3	22.65	22.15	0	800	0.00%
2022/07/04	3	25.45	0	0.00	25.55	3	743	0.40%
2022/05/31	4	28.75	0	0.00	28.80	4	1,095	0.37%
2022/05/30	1	28.80	0	0.00	29.00	1	1,108	0.09%
2022/05/23	4	28.66	4	28.60	28.60	0	1,146	0.00%
2022/05/13	0	0.00	10	28.25	28.35	-10	1,145	-0.87%
2022/05/10	0	0.00	1	28.10	28.30	-1	1,130	-0.09%
2022/05/09	1	28.25	51	28.35	28.15	-50	1,122	-4.46%
2022/04/26	0	0.00	1	30.20	30.15	-1	1,073	-0.09%
2022/04/25	3	29.85	0	0.00	29.95	3	1,070	0.28%
2022/04/21	2	30.30	0	0.00	30.55	2	1,073	0.19%
2022/04/18	0	0.00	2	29.95	29.95	-2	1,101	-0.18%
2022/04/14	1	30.20	0	0.00	30.25	1	1,096	0.09%
2022/04/07	2	31.70	0	0.00	31.15	2	1,132	0.18%
2022/04/06	1	31.35	0	0.00	31.80	1	1,102	0.09%
2022/04/01	1	31.30	0	0.00	31.50	1	1,079	0.09%
2022/03/25	0	0.00	1	30.35	30.35	-1	970	-0.10%
2022/03/21	0	0.00	3	30.30	30.20	-3	889	-0.34%
2022/03/16	1	29.35	1	29.35	29.35	0	804	0.00%
2022/03/15	24	29.91	0	0.00	29.75	24	786	3.05%
2022/03/08	4	28.76	4	28.55	28.55	0	719	0.00%
2022/03/01	3	28.85	4	29.21	29.20	-1	603	-0.17%
2022/02/24	5	28.85	5	28.75	28.75	0	590	0.00%
2022/02/23	0	0.00	2	29.00	29.25	-2	580	-0.34%
2022/02/08	3	28.95	3	29.00	29.00	0	669	0.00%
2022/02/07	3	28.75	3	28.90	28.90	0	673	0.00%
2022/01/25	1	28.20	0	0.00	28.20	1	686	0.15%
2022/01/10	0	0.00	2	29.15	29.15	-2	646	-0.31%
2022/01/05	0	0.00	1	29.55	29.40	-1	644	-0.16%
2022/01/04	1	29.50	0	0.00	29.80	1	652	0.15%
2022/01/03	0	0.00	40	30.51	30.00	-40	641	-6.24%
2021/12/30	2	29.35	0	0.00	29.65	2	608	0.33%
2021/12/20	2	28.35	0	0.00	28.25	2	652	0.31%
2021/12/16	1	28.25	1	28.25	28.25	0	670	0.00%
2021/12/15	2	28.20	0	0.00	28.25	2	681	0.29%
2021/12/09	20	28.93	0	0.00	28.85	20	712	2.81%
2021/12/07	1	28.95	0	0.00	29.00	1	713	0.14%
2021/11/29	0	0.00	2	28.20	28.10	-2	738	-0.27%
2021/11/25	0	0.00	1	28.90	28.90	-1	740	-0.14%
2021/11/23	1	28.85	0	0.00	28.75	1	751	0.13%
2021/11/19	0	0.00	6	29.00	29.00	-6	806	-0.74%
2021/11/18	50	29.45	0	0.00	29.40	50	973	5.14%
2021/11/11	0	0.00	2	28.80	28.80	-2	1,012	-0.20%
2021/11/05	3	28.25	3	28.25	28.25	0	1,042	0.00%
2021/11/04	0	0.00	3	28.35	28.35	-3	1,050	-0.29%
2021/11/01	2	28.05	3	28.05	28.05	-1	1,071	-0.09%
2021/10/29	1	27.65	1	28.00	28.05	0	1,090	0.00%
2021/10/28	2	27.85	2	27.90	27.90	0	1,105	0.00%
2021/10/25	8	27.70	8	27.76	27.75	0	1,188	0.00%
2021/10/22	4	27.80	4	27.75	27.75	0	1,220	0.00%
2021/10/19	1	28.00	0	0.00	27.80	1	1,306	0.08%
2021/10/12	2	27.25	0	0.00	27.40	2	1,596	0.13%
2021/10/08	0	0.00	1	27.45	27.70	-1	1,753	-0.06%
2021/10/07	6	26.95	6	27.45	27.35	0	1,840	0.00%
2021/10/06	0	0.00	1	26.65	26.75	-1	1,961	-0.05%
2021/10/05	2	26.25	2	26.75	26.70	0	2,128	0.00%
2021/10/01	4	27.03	4	27.00	27.00	0	2,793	0.00%
2021/09/30	2	27.30	2	27.45	27.45	0	3,308	0.00%
2021/09/27	2	27.80	2	27.90	27.90	0	3,804	0.00%
2021/09/15	2	26.80	2	27.05	27.05	0	4,138	0.00%
2021/09/13	2	26.90	2	27.15	27.15	0	4,235	0.00%
2021/09/09	2	26.60	2	26.60	26.60	0	4,253	0.00%
2021/09/08	1	26.90	1	26.80	26.80	0	4,258	0.00%
2021/09/02	1	27.60	1	27.55	27.55	0	4,271	0.00%
2021/08/30	1	28.50	0	0.00	28.35	1	4,246	0.02%
2021/08/26	1	28.60	4	29.10	28.55	-3	4,236	-0.07%
2021/08/25	2	28.90	4	28.75	29.10	-2	4,226	-0.05%
2021/08/24	10	30.10	8	29.53	29.50	2	4,196	0.05%
2021/08/23	7	27.54	2	27.55	27.95	5	4,028	0.12%
2021/08/20	1	26.05	1	26.05	26.05	0	3,983	0.00%
2021/08/19	2	26.28	2	26.10	26.10	0	3,980	0.00%
2021/08/18	4	26.15	5	26.56	26.85	-1	3,973	-0.03%
2021/08/17	1	26.95	2	26.25	26.30	-1	3,965	-0.03%
2021/08/16	2	26.40	2	26.25	26.25	0	3,955	0.00%
2021/08/13	1	27.15	1	27.00	27.00	0	3,939	0.00%
2021/08/11	3	27.48	0	0.00	27.05	3	3,941	0.08%
2021/08/10	2	28.15	2	28.05	28.05	0	3,932	0.00%
2021/08/09	2	28.35	2	28.50	28.50	0	3,943	0.00%
2021/08/05	7	28.27	1	28.20	28.20	6	3,984	0.15%
2021/08/04	1	28.75	0	0.00	28.85	1	4,017	0.02%
2021/08/02	5	28.95	0	0.00	29.00	5	4,120	0.12%
2021/07/30	3	30.52	2	30.05	30.05	1	4,208	0.02%
2021/07/29	0	0.00	0.1	30.50	30.60	-0.1	4,251	0.00%
2021/07/28	2	29.90	2	29.95	29.95	0	4,223	0.00%
2021/07/27	1	30.05	0	0.00	30.05	1	4,213	0.02%
2021/07/26	0	0.00	1	30.55	30.35	-1	4,168	-0.02%
2021/07/23	19	30.72	18	30.60	30.60	1	4,158	0.02%
2021/07/22	16	30.38	16.4	30.30	30.30	-0.4	4,111	-0.01%
2021/07/21	33	30.57	33	30.41	30.35	0	4,088	0.00%
2021/07/20	5	30.89	6	30.89	30.90	-1	4,021	-0.02%
2021/07/19	40	31.61	40	31.65	31.65	0	3,984	0.00%
2021/07/16	65	32.13	68	31.63	31.60	-3	3,924	-0.08%
2021/07/15	8	32.38	1	32.10	33.05	7	3,819	0.18%
2021/07/14	1	31.10	14	30.65	30.55	-13	3,655	-0.36%
2021/07/13	17	32.01	17.5	31.35	31.20	-0.5	3,578	-0.01%
2021/07/12	23	33.36	23	32.99	32.90	0	3,445	0.00%
2021/07/09	28	35.02	19	34.83	34.40	9	3,262	0.28%
2021/07/08	25	38.89	12	38.85	37.90	13	3,018	0.43%
2021/07/07	25	39.93	18	39.44	40.60	7	2,578	0.27%
2021/07/06	5	36.90	10	36.95	36.95	-5	2,057	-0.24%
2021/07/05	14	33.46	4	32.40	33.60	10	1,946	0.51%
2021/07/02	0	0.00	53	29.60	30.55	-53	1,620	-3.27%
2021/07/01	2	30.05	0	0.00	29.70	2	1,549	0.13%
2021/06/30	2.2	28.97	0	0.00	29.25	2.2	1,473	0.15%
2021/06/29	1	28.75	1	28.75	28.90	0	1,433	0.00%
2021/06/28	53	29.01	5	29.20	29.80	48	1,336	3.59%
2021/06/23	0	0.00	5	28.10	27.55	-5	1,176	-0.43%
2021/06/22	5	27.65	2	27.85	27.25	3	1,119	0.27%
2021/06/18	0	0.00	5	27.18	26.80	-5	1,050	-0.48%
2021/06/17	2	26.95	3	27.05	27.05	-1	1,044	-0.10%
2021/06/11	0.2	25.70	0	0.00	25.50	0.2	1,035	0.02%
2021/05/27	1	25.20	0	0.00	25.30	1	1,079	0.09%
2021/05/20	4	24.63	0	0.00	24.65	4	1,076	0.37%
2021/05/17	0	0.00	10	24.20	24.05	-10	1,044	-0.96%
2021/05/13	13	25.73	10	25.40	25.40	3	995	0.30%
2021/05/11	11	27.45	3	26.80	27.00	8	898	0.89%
2021/05/10	2	27.53	0	0.00	28.50	2	836	0.24%
2021/05/07	5	27.54	1	27.80	27.80	4	758	0.53%
2021/05/06	4	25.68	1	25.65	25.30	3	650	0.46%
2021/03/10	0	0.00	2	24.25	24.20	-2	451	-0.44%
2021/03/05	1	24.00	0	0.00	23.85	1	433	0.23%
2021/03/03	0	0.00	3	24.10	24.05	-3	413	-0.73%
2021/02/01	0	0.00	6	21.25	21.20	-6	380	-1.58%
2021/01/29	1	21.20	0	0.00	21.20	1	383	0.26%
2021/01/28	1	21.50	0	0.00	21.65	1	388	0.26%
2021/01/20	0	0.00	1	21.85	21.85	-1	380	-0.26%
2021/01/13	0	0.00	13	22.65	22.65	-13	357	-3.64%
2020/12/30	1	22.65	0	0.00	22.70	1	328	0.30%
2020/12/18	0	0.00	2	22.40	22.40	-2	316	-0.63%
2020/12/02	2	22.35	0	0.00	22.35	2	337	0.59%
2020/11/17	3	22.30	0	0.00	22.30	3	335	0.89%
2020/09/03	10	20.25	0	0.00	20.40	10	396	2.52%
2020/09/01	0	0.00	5	20.10	20.20	-5	397	-1.26%
2020/08/17	5	19.85	0	0.00	19.85	5	357	1.40%
2020/08/14	0	0.00	5	19.45	19.50	-5	341	-1.47%
2020/08/06	0	0.00	23	18.69	18.75	-23	322	-7.13%
2020/07/23	34	19.33	0	0.00	19.30	34	330	10.29%
2020/07/16	0	0.00	2	19.00	19.05	-2	318	-0.63%
2020/07/13	0	0.00	20	18.78	18.85	-20	320	-6.23%
2020/06/16	0	0.00	6	19.75	19.80	-6	321	-1.87%
2020/06/09	0	0.00	3	19.70	19.65	-3	322	-0.93%
2020/05/22	2	18.80	0	0.00	18.80	2	339	0.59%
2020/05/21	1	19.05	0	0.00	18.95	1	340	0.29%
2020/05/14	2	18.80	0	0.00	18.85	2	344	0.58%
2020/05/11	21	19.12	0	0.00	19.15	21	350	5.99%
2020/05/06	2	17.90	0	0.00	17.85	2	343	0.58%
2020/04/30	1	17.90	0	0.00	18.35	1	344	0.29%
2020/04/13	1	17.55	0	0.00	17.50	1	340	0.29%
2020/04/09	1	17.40	0	0.00	17.45	1	341	0.29%
2020/04/07	1	17.10	0	0.00	17.20	1	348	0.29%
2019/12/10	0	0.00	10	19.15	19.20	-10	145	-6.85%
2019/11/12	10	18.55	0	0.00	18.65	10	114	8.72%
2019/09/20	2	18.20	0	0.00	18.20	2	154	1.29%
2019/08/15	1	17.70	0	0.00	17.75	1	282	0.35%
2019/08/13	1	17.80	0	0.00	17.90	1	280	0.36%
2019/07/17	1	17.75	0	0.00	17.85	1	314	0.32%
2019/07/04	1	17.85	0	0.00	17.85	1	290	0.34%
2019/06/25	1	17.85	0	0.00	17.80	1	293	0.34%
2019/06/03	0	0.00	5	18.68	18.65	-5	238	-2.10%
2019/05/28	0	0.00	20	18.40	18.45	-20	221	-9.01%
2019/05/27	0	0.00	16	18.35	18.35	-16	217	-7.35%
2019/03/26	0	0.00	6	17.75	17.70	-6	170	-3.53%
2019/03/25	1	17.65	0	0.00	17.70	1	166	0.60%
2019/03/22	1	17.95	0	0.00	17.95	1	157	0.64%
2019/03/19	0	0.00	14	18.25	18.25	-14	135	-10.36%
2019/03/12	1	17.80	0	0.00	17.85	1	127	0.78%
2019/02/14	50	17.70	0	0.00	17.75	50	119	41.89%
2018/12/14	2	16.85	0	0.00	16.75	2	158	1.26%
2018/12/12	2	16.85	0	0.00	16.85	2	162	1.23%
2018/12/06	2	16.80	0	0.00	16.85	2	168	1.19%
2018/11/20	1	17.05	0	0.00	17.05	1	243	0.41%
2018/09/12	1	17.45	0	0.00	17.50	1	404	0.25%
2018/08/29	2	18.03	0	0.00	18.00	2	448	0.45%
2018/08/13	1	18.90	0	0.00	18.90	1	507	0.20%
2018/05/11	0	0.00	8	19.15	19.15	-8	480	-1.66%
2018/05/02	0	0.00	142	19.00	19.00	-142	450	-31.53%	大賣/鉅額交易
2018/04/23	0	0.00	1	19.05	19.10	-1	456	-0.22%
2018/04/20	0	0.00	4	18.96	19.00	-4	457	-0.88%
2018/04/19	0	0.00	3	18.90	18.90	-3	453	-0.66%
2018/03/26	1	18.55	0	0.00	18.65	1	405	0.25%
2018/03/22	1	18.80	0	0.00	18.65	1	381	0.26%
2018/02/09	0	0.00	2	17.00	17.10	-2	453	-0.44%
2018/01/08	2	17.90	0	0.00	17.95	2	551	0.36%
2018/01/02	1	17.55	0	0.00	17.60	1	537	0.19%