• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.98
  • 漲跌
    ▼0.03
  • 漲幅
    -0.43%
  • 成交量
    5,030張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義 券商分點個股進出

中國信託-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.003007.017.01-30013,981-2.15% 大賣/鉅額交易
2024/11/1800.00146.946.94-1414,664-0.10%
2024/11/1500.006.96.976.99-6.914,842-0.05%
2024/11/1400.002006.966.95-20015,185-1.32% 大賣/鉅額交易
2024/11/131556.951556.997.00015,9110.00% 大買/大賣/
2024/11/1227.0000.006.99216,0500.01%
2024/11/11957.0137.007.029216,1540.57%
2024/11/08727.0837.067.076916,2810.42%
2024/11/071337.0500.007.0413316,4360.81% 大買/鉅額交易
2024/11/05127.0000.006.991216,7600.07%
2024/11/0116.8100.006.98117,7850.01%
2024/10/3056.8900.006.88517,9200.03%
2024/10/2976.9300.006.91718,0490.04%
2024/10/2827.0100.007.02218,0400.01%
2024/10/2527.0400.007.03218,2460.01%
2024/10/2377.0500.007.05718,8190.04%
2024/10/227.57.0910.47.097.08-2.919,054-0.02%
2024/10/21807.0900.007.088019,7030.41%
2024/10/1887.19507.127.11-4220,284-0.21%
2024/10/1617.380.17.377.400.920,8310.00%
2024/10/1447.2800.007.29422,6160.02%
2024/10/11187.3200.007.271825,1170.07%
2024/10/0977.3800.007.36726,4790.03%
2024/10/0817.5400.007.43127,6330.00%
2024/10/0717.4200.007.58128,1500.00%
2024/10/04167.3500.007.331628,1700.06%
2024/10/0197.4847.477.47528,2480.02%
2024/09/3027.550.37.577.571.728,8880.01%
2024/09/2717.6110.57.617.59-9.529,344-0.03%
2024/09/2697.6367.637.59329,3820.01%
2024/09/2517.6000.007.62129,3840.00%
2024/09/24127.7100.007.661229,4390.04%
2024/09/2377.7300.007.74729,3930.02%
2024/09/202.57.7657.817.89-2.529,273-0.01%
2024/09/19107.8267.867.88428,9900.01%
2024/09/1227.2300.007.24228,8270.01%
2024/09/115.97.2319.47.177.24-13.528,823-0.05%
2024/09/1047.4300.007.39428,6340.01%
2024/09/0617.4800.007.52129,1160.00%
2024/09/0547.45157.427.44-1129,590-0.04%
2024/09/04597.4400.007.435930,2220.20%
2024/09/0337.76207.727.70-1730,511-0.06%
2024/09/0207.9557.957.86-530,474-0.02%
2024/08/3047.9500.007.99430,6590.01%
2024/08/2937.9000.007.96330,8010.01%
2024/08/283.58.0100.008.003.531,2170.01%
2024/08/2600.00528.098.11-5231,965-0.16%
2024/08/2327.8400.007.83231,8600.01%
2024/08/2100.00507.967.99-5032,149-0.16%
2024/08/20187.84267.787.81-832,066-0.02%
2024/08/1937.83207.827.88-1732,317-0.05%
2024/08/1617.9700.007.88132,7820.00%
2024/08/15228.02227.917.90033,3410.00%
2024/08/1317.3500.007.44137,3590.00%
2024/08/1237.3927.407.43138,4590.00%
2024/08/0900.0067.397.28-638,657-0.02%
2024/08/0757.2217.287.22438,9900.01%
2024/08/06127.0127.026.991038,8670.03%
2024/08/05567.1527.036.965438,5660.14%
2024/08/021037.6137.617.6110037,9570.26% 大買/
2024/08/01517.8297.747.824237,8060.11%
2024/07/3127.7300.007.70237,7230.01%
2024/07/3037.57167.607.69-1337,760-0.03%
2024/07/29267.8600.007.732637,6780.07%
2024/07/2647.8517.817.82337,5000.01%
2024/07/23457.9500.008.004537,4170.12%
2024/07/22147.871007.867.86-8637,407-0.23%
2024/07/19438.07128.078.063136,8510.08%
2024/07/1848.26108.298.35-636,437-0.02%
2024/07/1748.3818.318.35336,1200.01%
2024/07/1638.091.28.048.281.835,7400.01%
2024/07/151228.4618.408.2212135,7120.34% 大買/鉅額交易
2024/07/121358.671598.708.55-2435,359-0.07% 大買/大賣/
2024/07/112258.192378.308.30-1233,596-0.04% 大買/大賣/
2024/07/10217.95177.998.10434,1840.01%
2024/07/0900.0057.607.62-534,522-0.01%
2024/07/0827.5100.007.49234,4160.01%
2024/07/0500.00267.577.60-2634,182-0.08%
2024/07/04157.83297.647.56-1433,934-0.04%
2024/07/0367.53277.507.50-2133,209-0.06%
2024/07/0127.2900.007.27232,4980.01%
2024/06/2711.77.1600.007.1511.732,2110.04%
2024/06/25127.1900.007.201231,9800.04%
2024/06/2087.20217.187.20-1331,618-0.04%
2024/06/1947.3410.37.357.31-6.331,132-0.02%
2024/06/1877.3657.457.39230,9310.01%
2024/06/14107.5027.527.52830,5010.03%
2024/06/1367.5400.007.52630,2960.02%
2024/06/12107.7200.007.761030,1400.03%
2024/06/11117.76117.817.82029,6580.00%
2024/06/07197.5547.567.531528,8710.05%
2024/06/0657.2917.257.26428,3870.01%
2024/06/0500.0067.357.22-628,271-0.02%
2024/06/0477.4300.007.39727,9850.03%
2024/06/03137.4057.397.38827,7710.03%
2024/05/3117.1577.437.60-627,156-0.02%
2024/05/30127.1900.007.091226,1320.05%
2024/05/29197.32127.347.24725,8210.03%
2024/05/2827.0617.107.22124,9950.00%
2024/05/2726.9826.976.95024,5800.00%
2024/05/2416.8900.007.04124,3100.00%
2024/05/2356.96176.886.88-1223,930-0.05%
2024/05/2287.16147.187.02-623,466-0.03%
2024/05/21377.19167.147.222122,8240.09%
2024/05/201637.25407.377.2312321,9280.56% 大買/鉅額交易
2024/05/17367.022646.817.21-22819,987-1.14% 大賣/鉅額交易
2024/05/162016.042086.466.56-717,219-0.04% 大買/大賣/
2024/05/152015.98206.15.965.97-5.116,057-0.03% 大買/大賣/
2024/05/14355.92265.895.90915,7530.06%
2024/05/132025.9000.006.0020215,5651.30% 大買/鉅額交易
2024/05/1000.0055.855.86-515,151-0.03%
2024/05/091275.7800.005.7812715,0610.84% 大買/鉅額交易
2024/05/0855.7500.005.75515,1760.03%
2024/05/0715.7515.855.75015,3370.00%
2024/05/0615.82205.835.81-1915,405-0.12%
2024/05/0300.00125.865.79-1215,341-0.08%
2024/04/30205.731015.755.73-8115,019-0.54% 大賣/
2024/04/2925.6600.005.71214,8530.01%
2024/04/26485.7315.745.714714,5860.32%
2024/04/2515.8355.805.80-414,345-0.03%
2024/04/2435.7525.845.84114,2720.01%
2024/04/2345.74125.765.72-814,144-0.06%
2024/04/22105.72325.785.74-2214,094-0.16%
2024/04/19195.551115.545.60-9213,706-0.67% 大賣/
2024/04/18165.8785.835.80812,9000.06%
2024/04/17976.03206.036.037712,1800.63%
2024/04/16276.0729.76.126.14-2.711,463-0.02%
2024/04/15305.54335.585.88-39,394-0.03%
2024/04/110.74.8894.904.87-8.37,105-0.12%
2024/04/1000.0024.914.92-27,187-0.03%
2024/04/0900.0054.884.91-57,201-0.07%
2024/04/0300.0014.814.82-17,247-0.01%
2024/04/01544.8264.804.81487,3180.66%
2024/03/2900.0024.834.84-27,322-0.03%
2024/03/28774.8400.004.83777,3581.05%
2024/03/2700.0064.814.81-67,361-0.08%
2024/03/2694.8100.004.8097,3780.12%
2024/03/2524.8000.004.8127,3390.03%
2024/03/22714.8200.004.81717,3540.97%
2024/03/20204.8234.824.81177,5560.22%
2024/03/1900.0044.874.85-47,597-0.05%
2024/03/18204.8800.004.88207,8670.25%
2024/03/1500.00304.954.91-307,874-0.38%
2024/03/14244.94104.944.93147,6070.18%
2024/03/13124.9314.924.94117,6180.14%
2024/03/1264.9600.004.9667,6010.08%
2024/03/082004.8900.004.862007,6152.63% 大買/鉅額交易
2024/03/0724.893.24.904.89-1.27,638-0.02%
2024/03/0600.0024.924.89-27,599-0.03%
2024/03/0524.9014.904.9017,7530.01%
2024/03/0100.000.74.964.93-0.77,893-0.01%
2024/02/27104.9600.004.95107,8600.13%
2024/02/2634.9600.004.9837,8760.04%
2024/02/1900.00125.065.04-127,825-0.15%
2024/02/1534.860.34.884.852.77,4610.04%
2024/01/31104.7900.004.82107,2970.14%
2024/01/3014.8500.004.8317,0760.01%
2024/01/2964.9000.004.8966,8840.09%
2024/01/2634.9300.004.9436,7180.04%
2024/01/2524.9700.004.9526,6490.03%
2024/01/2424.98154.964.99-136,600-0.20%
2024/01/2334.9600.004.9636,5300.05%
2024/01/2214.9500.004.9516,5020.02%
2024/01/19104.9600.004.96106,4550.15%
2024/01/17134.9800.004.98136,3400.21%
2024/01/1600.00314.984.98-316,185-0.50%
2024/01/1100.004.85.035.04-4.85,985-0.08%
2024/01/1085.0200.005.0586,0690.13%
2024/01/0845.04235.045.03-195,956-0.32%
2024/01/0235.0725.085.0715,6930.02%
2023/12/2975.1000.005.0975,6430.12%
2023/12/2815.0600.005.0715,5550.02%
2023/12/2755.0500.005.0555,4920.09%
2023/12/2515.0500.005.0415,3370.02%
2023/12/1935.0400.005.0335,2110.06%
2023/12/1815.0600.005.0715,1630.02%
2023/12/1500.0055.075.08-55,067-0.10%
2023/12/1400.0055.045.04-55,030-0.10%
2023/12/132.25.0300.005.022.24,9020.04%
2023/12/1225.0600.005.0724,5960.04%
2023/12/0725.1435.125.12-14,391-0.02%
2023/12/0555.1300.005.1354,4250.11%
2023/11/2815.0500.005.0713,9720.03%
2023/11/2425.0900.005.0823,9240.05%
2023/11/2215.1500.005.1313,8890.03%
2023/11/1400.00375.045.04-373,649-1.01%
2023/11/1300.0025.035.03-23,678-0.05%
2023/11/0365.0800.005.0863,9670.15%
2023/10/30605.0700.005.07604,0631.48%
2023/10/2725.0700.005.0524,0630.05%
2023/10/2325.0400.005.0424,4170.05%
2023/10/1815.1115.115.0804,5780.00%
2023/10/1300.0025.085.08-24,893-0.04%
2023/10/1225.0900.005.0824,9970.04%
2023/10/11155.0700.005.07155,1880.29%
2023/10/0525.0700.005.0825,3030.04%
2023/10/0400.0075.065.06-75,444-0.13%
2023/10/0200.0015.115.12-15,505-0.02%
2023/09/2700.0015.105.10-15,780-0.02%
2023/09/2600.00105.115.10-105,841-0.17%
2023/09/15275.1500.005.13276,8610.39%
2023/09/14825.1755.165.17777,0051.10%
2023/09/1315.1600.005.1617,0690.01%
2023/09/111015.27115.275.24907,1961.25% 大買/
2023/09/0800.0035.265.26-37,223-0.04%
2023/09/0700.0035.225.25-37,113-0.04%
2023/09/0500.0015.135.13-17,144-0.01%
2023/09/0125.1600.005.1527,3550.03%
2023/08/28215.0900.005.09217,5590.28%
2023/08/2500.0085.085.08-87,634-0.10%
2023/08/2455.0700.005.0657,6540.07%
2023/08/1800.0015.135.11-17,952-0.01%
2023/08/1700.0025.095.09-28,130-0.02%
2023/08/1600.0035.085.08-38,223-0.04%
2023/08/1400.0025.195.11-28,318-0.02%
2023/08/1000.0025.215.19-28,278-0.02%
2023/08/0925.1900.005.2028,3500.02%
2023/08/0215.2400.005.2418,7570.01%
2023/07/2600.0015.255.25-18,991-0.01%
2023/07/2515.1815.185.2009,1200.00%
2023/07/2400.0025.175.18-29,486-0.02%
2023/07/1900.0015.205.18-110,103-0.01%
2023/07/1800.0025.325.29-29,948-0.02%
2023/07/1455.3000.005.31510,0640.05%
2023/07/1275.3900.005.37710,7930.06%
2023/07/1155.4235.455.46211,4310.02%
2023/07/0725.2600.005.27212,7670.02%
2023/07/0655.2900.005.30513,2920.04%
2023/07/0575.3900.005.35713,5820.05%
2023/07/04525.4100.005.415214,4140.36%
2023/06/29285.47255.465.44315,0820.02%
2023/06/28105.5200.005.511015,6020.06%
2023/06/2715.4815.515.48015,6030.00%
2023/06/2600.0035.425.53-315,500-0.02%
2023/06/2100.0055.375.38-515,204-0.03%
2023/06/1915.2800.005.28115,1120.01%
2023/06/1425.2835.295.31-115,604-0.01%
2023/06/1315.2500.005.26115,8200.01%
2023/06/0915.2500.005.29116,0610.01%
2023/06/0815.2600.005.26116,2680.01%
2023/06/0725.2900.005.33216,3750.01%
2023/06/0515.30225.305.29-2116,328-0.13%
2023/06/0215.2300.005.24116,2770.01%
2023/06/01105.2500.005.251016,3000.06%
2023/05/3100.00125.215.25-1216,367-0.07%
2023/05/2915.240.35.265.220.716,4630.00%
2023/05/26505.1885.185.174216,5970.25%
2023/05/2500.0045.205.19-416,768-0.02%
2023/05/2400.001.15.235.27-1.116,830-0.01%
2023/05/23135.2800.005.291317,3550.07%
2023/05/1925.20105.195.19-817,520-0.05%
2023/05/1735.1200.005.15317,5610.02%
2023/05/1500.0015.115.13-117,535-0.01%
2023/05/1225.1100.005.14217,5820.01%
2023/05/1000.0025.205.24-217,661-0.01%
2023/05/0800.0015.125.10-117,787-0.01%
2023/05/0400.0045.095.11-418,040-0.02%
2023/05/0300.0045.135.13-418,030-0.02%
2023/05/0200.00195.215.19-1918,104-0.10%
2023/04/28105.2900.005.261018,2180.05%
2023/04/27275.2414.45.265.2412.617,9940.07%
2023/04/2525.0400.005.04217,3690.01%
2023/04/2400.0015.065.09-117,201-0.01%
2023/04/2125.1000.005.10216,9470.01%
2023/04/19125.2200.005.181216,8220.07%
2023/04/1835.20275.215.17-2416,676-0.14%
2023/04/1700.0055.305.27-516,363-0.03%
2023/04/14205.3355.375.401515,8780.09%
2023/04/13125.24205.255.28-815,268-0.05%
2023/04/1265.118.85.155.12-2.814,300-0.02%
2023/04/11115.0835.155.07814,0720.06%
2023/04/10144.9754.955.01913,5900.07%
2023/04/072674.9300.004.9526713,2982.01% 大買/鉅額交易
2023/04/0600.0015.025.02-112,458-0.01%
2023/03/315.95.0555.025.030.912,4540.01%
2023/03/3065.0400.005.04612,1650.05%
2023/03/29205.07105.075.051012,0070.08%
2023/03/2700.0015.095.07-111,500-0.01%
2023/03/2315.1500.005.13111,6100.01%
2023/03/2025.1500.005.15211,8660.02%
2023/03/17165.0525.085.051411,6520.12%
2023/03/1635.06225.075.04-1911,795-0.16%
2023/03/1555.1435.145.13211,7880.02%
2023/03/1435.15205.185.14-1711,971-0.14%
2023/03/1300.000.15.225.20-0.112,0790.00%
2023/03/1005.343215.325.32-32112,095-2.65% 大賣/鉅額交易
2023/03/090.15.4200.005.370.112,3460.00%
2023/03/08125.4100.005.401212,8470.09%
2023/03/0735.4015.435.42213,3950.01%
2023/03/06745.3900.005.397413,4950.55%
2023/03/03115.3600.005.371113,4960.08%
2023/03/0265.3600.005.37613,6110.04%
2023/03/01185.3600.005.371814,1470.13%
2023/02/24135.3911.15.405.391.914,1350.01%
2023/02/23125.4295.425.42314,3460.02%
2023/02/2220.25.3600.005.4220.214,6200.14%
2023/02/2165.3920.25.375.40-14.214,867-0.10%
2023/02/2075.5000.005.50715,8250.04%
2023/02/1745.5125.545.51215,6370.01%
2023/02/1605.5900.005.56015,7130.00%
2023/02/1505.5900.005.52015,7090.00%
2023/02/1415.6000.005.58115,6970.01%
2023/02/1305.5200.005.51015,6840.00%
2023/02/10305.5000.005.493015,7460.19%
2023/02/0900.0085.585.57-815,758-0.05%
2023/02/0825.6445.635.62-215,790-0.01%
2023/02/0700.0045.675.68-415,741-0.03%
2023/02/06105.5900.005.651015,6550.06%
2023/02/0345.6500.005.60415,6050.03%
2023/02/0200.002005.645.60-20015,549-1.29% 大賣/鉅額交易
2023/02/0125.5400.005.54215,4190.01%
2023/01/3100.0035.555.53-315,379-0.02%
2023/01/30515.40525.395.39-115,410-0.01%
2023/01/1755.42425.435.43-3715,290-0.24%
2023/01/16355.41305.435.43515,3390.03%
2023/01/1335.4800.005.44315,3220.02%
2023/01/1245.4800.005.47415,4850.03%
2023/01/1015.4800.005.50115,7080.01%
2023/01/0915.5000.005.51115,8040.01%
2023/01/05415.4400.005.444115,8610.26%
2023/01/0495.4200.005.42915,7900.06%
2023/01/03205.40205.455.43015,7890.00%
2022/12/2345.5415.515.51315,2560.02%
2022/12/1415.7600.005.76114,5730.01%
2022/12/1215.8500.005.91114,1380.01%
2022/12/0825.9800.005.94213,9330.01%
2022/12/0726.1100.006.12213,5540.01%
2022/12/0626.1556.096.04-313,249-0.02%
2022/12/0516.1600.006.20112,9630.01%
2022/12/0200.00135.976.07-1312,742-0.10%
2022/12/014406.0100.005.9644012,5623.50% 大買/鉅額交易
2022/11/30606.0300.006.036012,2370.49%
2022/11/2915.84435.885.85-4211,731-0.36%
2022/11/24305.56105.625.542011,1320.18%
2022/11/23405.63505.605.59-1010,943-0.09%
2022/11/22115.2700.005.281110,4490.11%
2022/11/21325.2725.365.293010,4770.29%
2022/11/1865.4400.005.36610,2590.06%
2022/11/1700.0085.515.51-89,883-0.08%
2022/11/1615.50255.525.50-249,472-0.25%
2022/11/1455.7200.005.7157,7190.06%
2022/11/1015.4500.005.4417,3870.01%
2022/11/0900.0015.525.51-17,319-0.01%
2022/11/0115.4500.005.4416,7000.01%
2022/10/3115.4600.005.4816,5140.02%
2022/10/2625.7000.005.7026,1540.03%
2022/10/1915.7600.005.7515,5780.02%
2022/10/18605.99955.955.95-355,434-0.64%
2022/10/17455.9900.005.99456,3820.71%
2022/10/14256.01256.146.1006,4050.00%
2022/10/1126.3500.006.2426,3050.03%
2022/10/0716.4300.006.4816,7300.01%
2022/10/0636.2000.006.2236,5850.05%
2022/09/3000.00206.206.28-206,666-0.30%
2022/09/28246.0300.006.05246,5280.37%
2022/09/2700.0086.146.14-86,477-0.12%
2022/09/2696.1700.006.1396,4760.14%
2022/09/2126.4600.006.5326,3920.03%
2022/09/12106.7800.006.74106,3200.16%
2022/09/07276.7000.006.70276,2170.43%
2022/09/0607.0000.006.9506,1420.00%
2022/09/0500.0037.117.10-36,069-0.05%
2022/09/0100.0027.037.10-25,943-0.03%
2022/08/3100.00247.017.13-245,834-0.41%
2022/08/29116.8800.006.93115,6440.19%
2022/08/2600.0016.936.93-15,533-0.02%
2022/08/25216.7426.646.65195,3640.35%
2022/08/1736.4100.006.4135,2740.06%
2022/08/1500.0016.456.44-15,249-0.02%
2022/08/1236.4916.496.4925,2470.04%
2022/08/1116.4116.436.4305,2070.00%
2022/07/2926.2400.006.2425,6460.04%
2022/07/2800.0036.286.28-35,674-0.05%
2022/07/2726.1926.196.1905,7000.00%
2022/07/2200.0096.236.33-95,907-0.15%
2022/07/2136.0500.006.1534,9840.06%
2022/07/1906.5000.006.4404,8480.00%
2022/07/1406.7900.006.8104,8030.00%
2022/07/1300.0016.806.80-14,959-0.02%
2022/07/1216.69516.736.67-505,148-0.97%
2022/07/11626.9700.006.96625,2471.18%
2022/06/2700.0067.307.29-66,254-0.10%
2022/06/2400.0047.297.29-46,390-0.06%
2022/06/23777.2300.007.25776,5371.18%
2022/06/20307.0600.007.00307,7880.39%
2022/06/17107.0922.37.057.05-12.37,824-0.16%
2022/06/16877.2037.207.22847,8911.06%
2022/06/1577.2300.007.2377,9200.09%
2022/06/1400.00377.047.12-377,961-0.46%
2022/06/13617.03207.057.03418,0840.51%
2022/06/1087.2037.227.2058,2330.06%
2022/06/0987.2800.007.2788,3720.10%
2022/06/0837.28307.297.30-278,477-0.32%
2022/06/0600.00327.297.31-328,739-0.37%
2022/05/3127.4600.007.2028,9920.02%
2022/05/30107.38317.317.39-218,938-0.23%
2022/05/2700.00507.287.36-509,045-0.55%
2022/05/19117.1900.007.20119,9170.11%
2022/05/1300.00127.077.14-129,956-0.12%
2022/05/12426.9700.006.95429,9280.42%
2022/05/1100.00207.057.09-209,866-0.20%
2022/05/09607.12807.087.06-209,835-0.20%
2022/05/06907.27497.297.29419,7620.42%
2022/05/05157.4500.007.46159,7120.15%
2022/05/04467.47107.497.51369,7170.37%
2022/05/03617.631087.617.60-479,689-0.49% 大賣/
2022/04/29207.7600.007.77209,7260.21%
2022/04/2800.00207.747.83-209,823-0.20%
2022/04/27107.85557.847.83-459,848-0.46%
2022/04/2537.97507.967.96-4710,396-0.45%
2022/04/2288.00107.918.10-210,606-0.02%
2022/04/21517.9100.007.925111,5140.44%
2022/04/20908.06407.988.055011,6230.43%
2022/04/191218.12158.188.1310611,4820.92% 大買/鉅額交易
2022/04/18218.19208.268.16111,4050.01%
2022/04/15478.301.28.328.2845.811,1940.41%
2022/04/1458.42208.448.45-1511,008-0.14%
2022/04/1300.002.38.508.51-2.310,960-0.02%
2022/04/12108.4200.008.451010,9190.09%
2022/04/08118.50228.538.58-1110,771-0.10%
2022/04/0718.4538.458.43-210,681-0.02%
2022/04/0618.6400.008.65110,5070.01%
2022/04/0138.51238.578.58-2010,377-0.19%
2022/03/3028.3400.008.40210,0490.02%
2022/03/29138.2700.008.27139,9410.13%
2022/03/28158.2500.008.28159,7720.15%
2022/03/251518.34428.358.321099,6031.13% 大買/鉅額交易
2022/03/241238.4968.488.461179,2531.26% 大買/鉅額交易
2022/03/2300.00158.718.80-158,423-0.18%
2022/03/2138.5500.008.5438,2280.04%
2022/03/18158.6000.008.59158,1810.18%
2022/03/1600.0048.508.53-48,089-0.05%
2022/03/150.58.48348.488.48-33.57,921-0.42%
2022/03/1468.3048.328.3027,7150.03%
2022/03/11208.320.98.348.3119.17,5600.25%
2022/03/1058.3600.008.3657,4620.07%
2022/03/0918.3000.008.3317,3340.01%
2022/03/0800.00778.318.30-777,227-1.07%
2022/03/07598.43208.438.41397,1190.55%
2022/03/04118.6400.008.62117,0040.16%
2022/03/0338.6900.008.7036,9450.04%
2022/03/021248.7200.008.661246,9521.78% 大買/鉅額交易
2022/03/0118.8100.008.8116,8030.01%
2022/02/25108.85338.798.87-236,798-0.34%
2022/02/24758.9459.038.88706,6981.05%
2022/02/23149.1200.009.13146,4830.22%
2022/02/2219.3100.009.3816,2120.02%
2022/02/1519.2800.009.2816,2380.02%
2022/02/1439.3319.329.3326,1810.03%
2022/02/0919.4100.009.4816,0510.02%
2022/02/0839.4629.479.4715,9820.02%
2022/02/0700.0059.419.38-55,949-0.08%
2022/01/2619.31519.239.23-505,839-0.86%
2022/01/2539.2700.009.2435,8010.05%
2022/01/2419.3100.009.3515,7220.02%
2022/01/2149.7159.719.66-15,531-0.02%
2022/01/19149.94310.0510.00115,2700.21%
2022/01/18410.03110.0010.0034,9690.06%
2022/01/173.29.81259.759.75-21.94,601-0.47%
2022/01/14829.9923.19.929.9258.94,3461.35%
2022/01/13139.4100.009.62133,3620.39%
2022/01/0500.000.39.219.17-0.32,978-0.01%
2021/12/1749.1200.009.1243,0980.13%
2021/11/3000.0009.279.3003,2670.00%
2021/11/2900.0019.259.23-13,260-0.03%
2021/11/2679.3400.009.2973,2570.21%
2021/11/2200.0069.439.48-63,230-0.19%
2021/11/1959.4019.479.4043,1840.13%
2021/11/1700.0079.309.30-72,963-0.24%
2021/11/160.29.2000.009.170.22,8870.01%
2021/10/2859.2100.009.2253,1520.16%
2021/10/18109.2100.009.21103,7450.27%
2021/10/1500.0059.359.35-53,706-0.13%
2021/10/0419.2500.009.1914,1250.02%
2021/10/0169.2000.009.1864,1350.15%
2021/09/2200.0059.229.13-54,387-0.11%
2021/09/1659.3200.009.3454,3820.11%
2021/09/1300.0059.309.29-54,419-0.11%
2021/09/080.39.1700.009.170.34,4380.01%
2021/09/0300.0059.279.27-54,487-0.11%
2021/08/3000.00129.279.30-124,460-0.27%
2021/08/26109.0400.009.02104,4410.23%
2021/08/24109.0400.009.07104,5450.22%
2021/08/1929.0200.009.0524,6590.04%
2021/08/17209.0700.009.08204,6620.43%
2021/08/16239.1000.009.10234,6410.50%
2021/08/1379.101.29.129.155.84,6300.13%
2021/08/1200.0019.129.12-14,646-0.02%
2021/08/1100.0069.129.12-64,681-0.13%
2021/08/1000.0019.119.10-14,771-0.02%
2021/08/0919.0800.009.1414,8810.02%
2021/08/0300.0029.199.15-25,607-0.04%
2021/07/30499.2849.299.24455,7000.79%
2021/07/27219.3500.009.35215,7700.36%
2021/07/2600.0059.439.36-55,900-0.08%
2021/07/2200.0019.399.37-16,089-0.02%
2021/07/1659.325.59.429.46-0.56,882-0.01%
2021/07/0929.2500.009.2427,5500.03%
2021/07/06279.2800.009.30277,8150.35%
2021/07/0259.2800.009.2857,8170.06%
2021/06/2900.00799.359.35-797,969-0.99%
2021/06/2111.29.0600.009.0011.28,1550.14%
2021/06/18169.1100.009.10168,1320.20%
2021/06/1769.1600.009.1868,1150.07%
2021/06/1639.1200.009.1838,1430.04%
2021/06/15129.2100.009.17128,1500.15%
2021/06/11349.3000.009.28348,1500.42%
2021/06/10119.3900.009.40118,1090.14%
2021/06/09159.4300.009.41158,1320.18%
2021/06/080.39.4500.009.520.38,1540.00%
2021/06/0700.0039.489.40-38,256-0.04%
2021/06/0439.5619.639.5128,2730.02%
2021/06/0319.7100.009.7218,3340.01%
2021/05/2619.1600.009.1918,0770.01%
2021/05/2519.0700.009.0518,0860.01%
2021/05/1419.2500.008.9617,9090.01%
2021/05/1319.0000.009.0017,7910.01%
2021/05/1229.3200.009.2027,5860.03%
2021/05/11510.0739.989.8527,3610.03%
2021/05/10510.35510.0510.3507,1270.00%
2021/05/0600.001910.1510.00-196,922-0.27%
2021/05/0529.9500.0010.0526,8840.03%
2021/05/0419.8800.009.9816,7770.01%
2021/05/034010.2023.410.2510.3016.66,5360.25%
2021/04/29210.3500.0010.3026,4080.03%
2021/04/283610.5700.0010.50366,2670.57%
2021/04/232010.3000.0010.35205,8470.34%
2021/04/2200.001210.8010.40-125,699-0.21%
2021/04/21210.10210.1010.1005,2180.00%
2021/04/201010.2000.0010.20105,1350.19%
2021/04/19209.982010.1010.1504,9920.00%
2021/04/1629.3600.009.4024,5220.04%
2021/04/1559.2019.229.2844,4460.09%
2021/04/1419.0000.009.1414,4060.02%
2021/04/131049.2300.009.181044,3672.38% 大買/鉅額交易
2021/04/09568.9100.008.93564,1861.34%
2021/04/0718.8300.008.8914,4590.02%
2021/04/06218.9500.008.91214,4890.47%
2021/04/011009.0400.009.051004,3802.28%
2021/03/30508.7400.008.79504,1651.20%
2021/03/26308.6800.008.69304,0730.74%
2021/03/1918.5000.008.5214,1320.02%
2021/03/12108.5000.008.53104,4830.22%
2021/03/11108.6000.008.60104,4510.22%
2021/03/10108.6100.008.64104,3430.23%
2021/03/0918.6328.618.61-14,330-0.02%
2021/03/0558.3700.008.4254,2690.12%
2021/03/04208.3828.418.45184,3860.41%
2021/03/02208.3800.008.36204,4530.45%
2021/02/26208.4500.008.40204,4870.45%
2021/02/25148.5100.008.54144,4700.31%
2021/02/24108.5700.008.49104,4700.22%
2021/02/2300.00218.418.45-214,464-0.47%
2021/02/22218.3000.008.33214,4290.47%
2021/02/19368.25218.278.29154,4170.34%
2021/02/18108.2700.008.28104,4190.23%
2021/02/1748.1508.208.1744,4010.09%
2021/02/05278.1200.008.14274,3570.62%
2021/02/04188.0000.008.03184,3740.41%
2021/02/0200.00568.068.08-564,488-1.25%
2021/02/0100.0068.008.02-64,472-0.13%
2021/01/29568.0900.008.02564,4821.25%
2021/01/2718.1300.008.1114,4100.02%
2021/01/2688.1200.008.1384,4070.18%
2021/01/2218.1400.008.1714,4250.02%
2021/01/2100.0018.208.17-14,414-0.02%
2021/01/1900.0018.348.34-14,294-0.02%
2021/01/18208.3200.008.31204,2730.47%
2021/01/07108.5700.008.57104,0300.25%
2021/01/06158.5400.008.52153,9960.38%
2021/01/05208.6200.008.65203,9210.51%
2021/01/0458.5800.008.6453,8750.13%
2020/12/31108.6200.008.62103,7800.26%
2020/12/2918.4500.008.4213,4580.03%
2020/12/23108.2300.008.24103,2980.30%
2020/12/2200.0028.338.26-23,277-0.06%
2020/12/1700.0058.278.34-53,288-0.15%
2020/12/1600.00308.148.13-303,209-0.93%
2020/12/15318.10108.078.02213,1620.66%
2020/12/1158.2200.008.2053,0200.17%
2020/12/1048.1368.158.17-22,917-0.07%
2020/12/0900.0048.358.33-42,700-0.15%
2020/12/0838.5400.008.4332,6170.11%
2020/11/30208.6200.008.70202,4450.82%
2020/11/2678.6300.008.6172,3210.30%
2020/11/1900.0028.518.50-22,117-0.09%
2020/10/2900.000.48.688.60-0.41,897-0.02%
2020/10/2700.0038.798.79-31,899-0.16%
2020/10/26108.8200.008.82101,9120.52%
2020/10/2218.8000.008.8011,9890.05%
2020/10/0700.0019.219.22-12,160-0.05%
2020/09/2438.7500.008.8232,3680.13%
2020/09/1429.3700.009.3822,3920.08%
2020/09/09279.4000.009.42272,4461.10%
2020/09/0700.0059.489.48-52,513-0.20%
2020/09/0429.3300.009.3722,6340.08%
2020/09/0229.3100.009.3522,6670.07%
2020/08/3159.4600.009.4252,7280.18%
2020/08/2759.4500.009.4852,8260.18%
2020/08/2600.0049.559.51-42,837-0.14%
2020/08/2100.0029.439.50-22,893-0.07%
2020/08/20129.3800.009.30122,9160.41%
2020/08/1909.7400.009.6902,8930.00%
2020/08/1700.0069.769.77-62,950-0.20%
2020/08/1369.6300.009.6562,9580.20%
2020/08/1100.0089.739.74-83,084-0.26%
2020/08/0569.5000.009.5363,2230.19%
2020/08/030.19.3600.009.320.13,2930.00%
2020/07/2900.0009.479.4603,3200.00%
2020/07/2459.8000.009.8053,4070.15%
2020/07/202.19.9300.009.932.13,3870.06%
2020/06/3000.00110.0010.00-13,922-0.03%
2020/06/2400.00410.0510.05-44,032-0.10%
2020/06/23710.0500.0010.0574,1770.17%
2020/06/19279.9800.0010.05274,4020.61%
2020/06/1700.00810.0310.00-84,425-0.18%
2020/06/1200.0059.709.78-54,736-0.11%
2020/06/10210.0000.0010.0524,7520.04%
2020/06/0300.00139.689.74-135,109-0.25%
2020/05/27209.5300.009.53205,0960.39%
2020/05/1859.5459.759.5005,1970.00%
2020/05/1500.0019.489.49-15,102-0.02%
2020/05/1229.4300.009.4325,0270.04%
2020/05/0859.4859.629.4505,1040.00%
2020/05/0669.2500.009.2565,1670.12%
2020/04/3000.00109.699.61-105,309-0.19%
2020/04/2959.5419.409.5645,4030.07%
2020/04/2719.3359.329.30-45,846-0.07%
2020/04/2200.0029.109.16-26,480-0.03%
2020/04/2159.1000.009.1356,4680.08%
2020/04/1700.0059.809.62-56,409-0.08%
2020/04/1629.5000.009.4726,3510.03%
2020/04/1559.5300.009.5956,3150.08%
2020/04/1499.4639.529.5266,2540.10%
2020/04/1039.4000.009.4336,1980.05%
2020/04/0900.0029.239.23-26,141-0.03%
2020/04/0738.7038.768.7106,0350.00%
2020/04/0100.00268.568.66-265,909-0.44%
2020/03/3128.25158.428.26-135,794-0.22%
2020/03/2758.2448.248.2215,6750.02%
2020/03/26207.9197.888.08115,5330.20%
2020/03/25208.5200.008.50205,2870.38%
2020/03/2468.3000.008.2065,2490.11%
2020/03/2337.9500.007.9535,2290.06%
2020/03/2088.1458.338.2935,2060.06%
2020/03/1957.61117.657.61-65,170-0.12%
2020/03/18228.6900.008.45224,9880.44%
2020/03/1758.8000.008.8254,9180.10%
2020/03/16209.23309.299.29-104,851-0.21%
2020/03/1329.2000.009.7724,7480.04%
2020/03/122210.2000.0010.20224,6050.48%
2020/03/093011.1010111.0210.90-714,381-1.62% 大賣/
2020/03/061411.4200.0011.25144,2930.33%
2020/03/041111.4500.0011.55114,3680.25%
2020/03/0300.002011.7011.60-204,402-0.45%
2020/02/27211.7000.0011.6524,5030.04%
2020/02/26111.8500.0011.9514,5410.02%
2020/02/241012.101012.2012.1004,8740.00%
2020/02/2100.00512.3012.30-54,941-0.10%
2020/02/201312.3400.0012.30135,0610.26%
2020/02/17612.2600.0012.3065,0860.12%
2020/02/14112.3500.0012.4015,0740.02%
2020/02/1300.00212.4012.40-25,075-0.04%
2020/02/1200.00312.4512.45-35,070-0.06%
2020/02/11412.30212.3512.3025,0270.04%
2020/02/07112.3500.0012.3015,0580.02%
2020/02/06612.359812.3512.50-925,018-1.83%
2020/02/04112.2500.0012.2514,8530.02%
2020/02/03112.1000.0012.1514,7910.02%
2020/01/311212.412912.5312.50-174,629-0.37%
2020/01/301612.33412.4912.20124,4300.27%
2020/01/203412.811812.5513.05164,1260.39%
2020/01/171012.251012.1012.2503,7570.00%
2020/01/14311.5500.0011.5033,5370.08%
2019/12/25111.6000.0011.8013,7980.03%
2019/12/24111.655611.6511.65-553,799-1.45%
2019/12/23811.6800.0011.7083,7850.21%
2019/12/18111.8000.0011.8513,7250.03%
2019/12/1200.00811.6511.65-83,606-0.22%
2019/12/0600.00511.7011.70-53,584-0.14%
2019/12/05111.6000.0011.6513,5770.03%
2019/12/04111.6000.0011.6013,5900.03%
2019/12/02211.5500.0011.6023,6150.06%
2019/11/293511.8400.0011.80353,5600.98%
2019/11/28112.00112.0012.0503,5050.00%
2019/11/2700.00212.1512.15-23,462-0.06%
2019/11/26112.05312.0512.05-23,374-0.06%
2019/11/25412.005411.9811.95-503,287-1.52%
2019/11/221812.00211.9512.00163,1280.51%
2019/11/202411.5000.0011.50242,7250.88%
2019/11/19711.401311.4511.40-62,608-0.23%
2019/11/18411.205211.1511.15-482,439-1.97%
2019/11/141.111.0500.0011.051.12,3790.05%
2019/11/13711.0900.0011.0572,3900.29%
2019/11/12211.1000.0011.1022,3890.08%
2019/11/11211.0000.0010.9522,3690.08%
2019/11/07511.1000.0011.1052,3320.21%
2019/11/0400.002010.9510.95-202,170-0.92%
2019/10/31710.8100.0010.8072,1900.32%
2019/10/21511.0500.0011.1052,1210.24%
2019/10/181310.951311.2111.0502,0710.00%
2019/10/1400.00210.6010.70-21,929-0.10%
2019/10/09210.5000.0010.5021,9290.10%
2019/10/07210.6500.0010.6021,9280.10%
2019/09/16510.8300.0010.8052,1710.23%
2019/09/12110.9000.0010.9012,1830.05%
2019/09/11210.8000.0010.8522,1960.09%
2019/09/05510.7500.0010.7052,1710.23%
2019/09/0400.00110.6010.70-12,156-0.05%
2019/08/29110.4000.0010.4012,1000.05%
2019/08/15410.3500.0010.3542,4890.16%
2019/08/054210.5200.0010.50422,7821.51%
2019/08/02110.6500.0010.7012,8050.04%
2019/08/01310.8000.0010.7532,8600.10%
2019/07/22311.1500.0011.1532,9090.10%
2019/07/18511.15311.3011.3022,9060.07%
2019/07/16910.8500.0010.8592,7910.32%
2019/07/11610.8500.0010.9062,8530.21%
2019/07/09410.8500.0010.8542,8990.14%
2019/07/081010.8000.0010.85102,8950.35%
2019/07/0511710.8000.0010.851172,9154.01% 大買/鉅額交易
2019/07/041010.8000.0010.80102,9260.34%
2019/07/0200.00210.8010.80-22,963-0.07%
2019/07/013010.6000.0010.60302,9191.03%
2019/06/26210.5000.0010.6022,9760.07%
2019/06/25510.6000.0010.6552,9680.17%
2019/06/1300.00510.7510.70-53,276-0.15%
2019/06/12510.6500.0010.7553,3000.15%
2019/05/30110.6500.0010.6513,5950.03%
2019/05/291510.8800.0010.70153,6050.42%
2019/05/28510.65711.1011.10-23,558-0.06%
2019/05/27510.7000.0010.6553,5100.14%
2019/05/24510.3500.0010.5053,5670.14%
2019/05/2300.00610.1510.15-63,531-0.17%
2019/05/22110.1500.0010.1513,5430.03%
2019/05/20110.1500.0010.2013,5290.03%
2019/05/16410.2500.0010.0543,5140.11%
2019/05/158510.3800.0010.40853,4702.45%
2019/05/142010.38510.4010.40153,4700.43%
2019/05/13310.501510.5010.50-123,473-0.35%
2019/05/09110.7000.0010.7513,4210.03%
2019/05/0200.00311.2011.20-33,569-0.08%
2019/04/295111.00711.0411.00443,6751.20%
2019/04/24511.2000.0011.2053,7400.13%
2019/04/221011.1000.0011.20103,7990.26%
2019/04/16611.0100.0011.0563,7120.16%
2019/04/1500.00711.1411.20-73,736-0.19%
2019/04/12111.1500.0011.2013,7370.03%
2019/04/1100.00211.1511.15-23,757-0.05%
2019/04/0800.00111.2511.25-14,012-0.02%
2019/04/0200.000.411.2011.20-0.43,956-0.01%
2019/04/01311.1800.0011.2033,9520.08%
2019/03/28211.102011.1311.15-183,900-0.46%
2019/03/27311.151011.1011.15-73,909-0.18%
2019/03/25211.30211.2511.2503,9010.00%
2019/03/2200.001011.5511.65-103,812-0.26%
2019/03/2100.001311.7511.80-133,775-0.34%
2019/03/18111.9000.0011.8013,7810.03%
2019/03/151311.8200.0011.90133,7850.34%
2019/03/1300.00611.8011.75-63,865-0.16%
2019/03/125911.9314112.0211.85-823,910-2.10% 大賣/
2019/03/111411.9025611.8011.90-2423,808-6.35% 大賣/鉅額交易
2019/03/081011.4000.0011.50103,7140.27%
2019/03/07311.506111.5011.40-583,744-1.55%
2019/03/061111.31111.4511.50103,7460.27%
2019/03/053011.2500.0011.20303,7420.80%
2019/02/272311.385011.4011.35-273,715-0.73%
2019/02/261011.555011.5511.50-403,693-1.08%
2019/02/2500.002011.4811.50-203,605-0.55%
2019/02/21111.3000.0011.3013,5150.03%
2019/02/1800.00111.3011.35-13,463-0.03%
2019/02/151011.2500.0011.25103,4330.29%
2019/02/1400.002811.3311.30-283,447-0.81%
2019/02/13611.22211.3511.2043,4160.12%
2019/02/121711.1600.0011.20173,3720.50%
2019/02/115511.1000.0011.10553,3041.66%
2019/01/281011.0500.0011.00103,1930.31%
2019/01/25111.001011.1011.05-93,170-0.28%
2019/01/24210.953111.0011.05-293,140-0.92%
2019/01/234210.702510.7510.65173,0840.55%
2019/01/225010.904511.0010.9052,9820.17%
2019/01/213011.0000.0011.05302,8911.04%
2019/01/188311.0200.0011.05832,8702.89%
2019/01/171011.1000.0011.10102,8740.35%
2019/01/166011.0700.0011.05602,9062.06%
2019/01/154411.1000.0011.20442,8651.54%
2019/01/1414211.2500.0011.151422,8135.05% 大買/鉅額交易
2019/01/112311.3400.0011.40232,7940.82%
2019/01/103011.3500.0011.40302,8781.04%
2019/01/0900.002611.4511.40-262,890-0.90%
2019/01/082011.3500.0011.30202,8830.69%
2019/01/075011.3200.0011.40502,8991.72%
2019/01/04111.2500.0011.4012,8560.04%
2019/01/032711.3000.0011.35272,9200.92%
2019/01/023411.368111.5411.30-472,902-1.62%
2018/12/288611.61111.7011.65852,8323.00%
2018/12/2500.004211.7911.75-422,653-1.58%
2018/12/21211.8500.0011.8022,6720.07%
2018/12/192312.0200.0011.90232,6230.88%
2018/12/183812.1900.0012.15382,5431.49%
2018/12/171012.2000.0012.30102,5150.40%
2018/12/14512.2500.0012.3052,5090.20%
2018/12/12412.2500.0012.2542,4550.16%
2018/12/113112.3700.0012.25312,4281.28%
2018/12/104112.4800.0012.40412,4161.70%
2018/12/0700.00112.8012.80-12,392-0.04%
2018/12/064412.6500.0012.50442,3841.84%
2018/12/051413.0100.0013.00142,2800.61%
2018/12/04313.1700.0013.1532,2550.13%
2018/12/03213.2000.0013.3522,2640.09%
2018/11/30513.2000.0013.1052,2350.22%
2018/11/28213.2800.0013.3522,2150.09%
2018/11/23113.2500.0013.2012,1800.05%
2018/11/221013.3500.0013.35102,1830.46%
2018/11/21413.4000.0013.4042,1870.18%
2018/11/20313.4700.0013.4532,1650.14%
2018/11/19313.5500.0013.5532,1570.14%
2018/11/15513.5800.0013.6552,1790.23%
2018/11/13913.60513.7013.6542,1810.18%
2018/11/123213.8000.0013.80322,1621.48%
2018/11/091013.8300.0013.85102,1680.46%
2018/11/061113.7000.0013.70112,2950.48%
2018/11/02113.600.113.7013.650.92,3620.04%
2018/10/31713.6300.0013.5572,6510.26%
2018/10/29313.55213.5513.5512,9000.03%
2018/10/25213.4800.0013.5523,0420.07%
2018/10/24313.9200.0013.8033,0580.10%
2018/10/23314.1300.0014.1033,0470.10%
2018/10/22214.2500.0014.3023,1020.06%
2018/10/19114.0000.0014.2513,1480.03%
2018/10/18714.12114.1514.1563,1350.19%
2018/10/15114.80114.8014.8003,0620.00%
2018/10/12314.7500.0014.9033,0380.10%
2018/10/112714.98014.8014.75273,0320.89%
2018/10/08115.4000.0015.4512,9570.03%
2018/10/05115.5000.0015.5012,9160.03%
2018/10/03315.7000.0015.7532,8680.10%
2018/10/02615.7900.0015.7562,8610.21%
2018/09/25115.9000.0015.9012,8630.03%
2018/09/1800.00115.9015.80-12,842-0.04%
2018/09/13215.8000.0015.8522,8340.07%
2018/09/111015.651.215.6115.708.82,8310.31%
2018/09/10115.6500.0015.7012,8400.04%
2018/09/07215.9000.0015.9522,8490.07%
2018/09/0600.00116.1016.05-12,830-0.04%
2018/09/03115.9500.0015.9012,8030.04%
2018/08/2900.00115.8515.90-12,837-0.04%
2018/08/24215.7300.0015.7022,8560.07%
2018/08/23115.7500.0015.8012,8830.03%
2018/08/22115.8000.0015.9012,9120.03%
2018/08/210.615.9000.0015.900.62,9000.02%
2018/08/1700.00215.8515.90-22,908-0.07%
2018/08/1500.00815.7915.95-82,900-0.28%
2018/08/1400.00515.6615.70-52,896-0.17%
2018/08/134715.4100.0015.55472,9161.61%
2018/08/1000.00115.8515.80-12,846-0.04%
2018/08/0900.00115.8015.75-12,840-0.04%
2018/08/084515.69315.7215.80422,8641.47%
2018/08/072315.182415.7015.70-12,807-0.04%
2018/08/061317.33617.3517.3572,5730.27%
2018/08/03117.2500.0017.3012,4260.04%
2018/08/02317.2015.817.3417.20-12.82,351-0.55%
2018/07/31117.0500.0017.1012,2390.04%
2018/07/26216.65316.6516.70-12,092-0.05%
2018/07/2400.000.316.5516.50-0.32,076-0.01%
2018/07/20116.4500.0016.4512,0400.05%
2018/07/1800.00116.5016.50-12,089-0.05%
2018/07/1700.00116.5016.45-12,156-0.05%
2018/07/1600.00116.3016.25-12,283-0.04%
2018/07/13816.1500.0016.2582,3520.34%
2018/07/120.916.2500.0016.250.92,3580.04%
2018/07/11116.153316.2016.15-322,394-1.34%
2018/07/101016.25116.3016.2592,3910.38%
2018/07/0900.00116.1016.25-12,395-0.04%
2018/07/062616.0300.0016.00262,3921.09%
2018/07/05516.1500.0016.1552,3870.21%
2018/06/26216.3000.0016.3522,3360.09%
2018/06/2200.001516.3716.45-152,329-0.64%
2018/06/2000.001516.4516.50-152,330-0.64%
2018/06/15116.4000.0016.4012,3260.04%
2018/06/1400.00216.5516.55-22,280-0.09%
2018/06/12116.6500.0016.7012,2970.04%
2018/06/11116.6000.0016.6512,2870.04%
2018/06/0600.00416.5116.50-42,272-0.18%
2018/06/051116.3500.0016.35112,2200.50%
2018/05/30116.2500.0016.3012,1480.05%
2018/05/2100.001716.3516.40-172,163-0.79%
2018/05/15116.30116.3516.2002,1570.00%
2018/05/0800.00116.2016.20-12,197-0.05%
2018/05/07116.1000.0016.1012,1740.05%
2018/05/0200.00116.2016.20-12,228-0.04%
2018/04/3000.00116.2016.20-12,236-0.04%
2018/04/20215.80215.8515.9002,0800.00%
2018/04/1900.004015.1515.20-401,938-2.06%
2018/04/18115.2000.0015.2011,8850.05%
2018/04/177.415.2700.0015.207.41,8870.39%
2018/04/161015.4500.0015.45101,8700.53%
2018/04/1300.00615.5615.55-61,899-0.32%
2018/04/1100.00115.6015.55-11,951-0.05%
2018/04/095515.4400.0015.40551,9772.78%
2018/04/03115.3500.0015.5011,9950.05%
2018/04/021515.4800.0015.50152,0110.75%
2018/03/311515.5000.0015.50152,0480.73%
2018/03/30415.4400.0015.5042,0900.19%
2018/03/231515.2700.0015.30152,2190.68%
2018/03/22115.5000.0015.5512,2320.04%
2018/03/21315.4500.0015.5032,2510.13%
2018/03/19215.5500.0015.5522,3180.09%
2018/03/161115.6400.0015.55112,4630.45%
2018/03/14115.7000.0015.7012,4450.04%
2018/03/1300.00115.8015.80-12,458-0.04%
2018/03/1200.00215.8515.85-22,488-0.08%
2018/03/05515.6900.0015.6552,7650.18%
2018/03/02115.65115.8015.9002,8530.00%
2018/02/23116.10216.0016.05-12,868-0.03%
2018/02/22315.3500.0015.6532,9180.10%
2018/02/2100.00315.3715.45-33,092-0.10%
2018/02/08115.2000.0015.2013,1080.03%
2018/02/07315.22115.4015.3023,1590.06%
2018/02/06215.2300.0015.1023,2260.06%
2018/01/31216.001015.9516.00-83,164-0.25%
2018/01/30316.0800.0016.1533,1590.09%
2018/01/2900.00216.2016.15-23,160-0.06%
2018/01/26316.05116.1516.1023,1620.06%
2018/01/251316.1400.0016.15133,1240.42%
2018/01/241116.201016.3016.3013,0890.03%
2018/01/11216.3000.0016.3023,1190.06%
2018/01/10216.3000.0016.4023,2350.06%
2018/01/09216.3000.0016.3523,2740.06%
2018/01/08516.3100.0016.3553,2840.15%
2018/01/0500.00216.3516.35-23,287-0.06%
2018/01/04316.2200.0016.3033,2730.09%
三商壽 相關文章