• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▲7.0
  • 漲幅
    +5.07%
  • 成交量
    14,025張
  • 產業
    上市 電腦週邊類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關－中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義 券商分點個股進出

中國信託-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1119145.8428144.32145.00-927,435-0.03%
2024/12/101140.502.1139.71138.00-1.127,3660.00%
2024/12/091.6139.7800.00141.001.627,6140.01%
2024/12/0614.1144.3300.00144.0014.127,7960.05%
2024/12/053144.671143.50144.00227,8550.01%
2024/12/040.3146.331146.50146.50-0.727,9270.00%
2024/12/034144.008144.56144.00-428,027-0.01%
2024/12/026142.421141.50141.50528,0110.02%
2024/11/2936145.8841143.39146.00-527,872-0.02%
2024/11/2842.2140.5122140.91139.0020.227,8380.07%
2024/11/2711142.822141.00140.50927,6800.03%
2024/11/265150.406.2149.77150.50-1.227,5690.00%
2024/11/258153.8120154.05150.00-1227,583-0.04%
2024/11/2225153.2216152.91154.00927,6180.03%
2024/11/218.3150.784150.38148.004.327,6840.02%
2024/11/2013154.5413152.77155.00027,7250.00%
2024/11/1925152.9225153.52154.00027,7790.00%
2024/11/1823.1149.4029148.29147.00-5.927,818-0.02%
2024/11/154156.253156.83154.00127,9210.00%
2024/11/1414166.1814165.93162.00028,2080.00%
2024/11/1371.2168.9058167.89164.5013.228,1600.05%
2024/11/1236.2166.2536168.38169.000.227,9360.00%
2024/11/1142164.8760.2165.37169.00-18.228,176-0.06%
2024/11/0854161.6846.1158.48157.507.927,5520.03%
2024/11/0732.3165.8940165.81163.00-7.727,234-0.03%
2024/11/0637162.7632.2162.53163.004.926,6550.02%
2024/11/0530160.6329159.24160.50126,3690.00%
2024/11/0421158.5223160.26162.00-226,241-0.01%
2024/11/0127160.4121158.64158.00626,0550.02%
2024/10/3024.2155.5725159.70162.50-0.825,7950.00%
2024/10/2924155.5225.2154.18152.50-1.225,3380.00%
2024/10/2831.2160.3734159.32157.00-2.925,170-0.01%
2024/10/2541161.5439162.67162.50224,9500.01%
2024/10/2438163.5737.3161.15157.500.724,7440.00%
2024/10/2351163.1147162.32163.00424,5110.02%
2024/10/2225160.0631159.90163.00-624,229-0.02%
2024/10/2146.5160.0648.4159.56158.00-1.924,317-0.01%
2024/10/1878.1156.7185156.52159.00-724,098-0.03%
2024/10/1747.5150.5443152.90153.504.524,0590.02%
2024/10/1653.5143.7056144.21147.00-2.524,086-0.01%
2024/10/1573.5145.0381143.19141.00-7.524,285-0.03%
2024/10/1421134.6426.3136.81141.50-5.224,096-0.02%
2024/10/1120132.3319131.21131.00124,3140.00%
2024/10/0929.1131.8812132.17131.0017.124,8600.07%
2024/10/0811125.5012124.25123.50-125,0310.00%
2024/10/0727.2129.9524127.65125.503.225,6030.01%
2024/10/0421129.7923127.67126.50-225,423-0.01%
2024/10/0116134.5612130.50130.50425,3250.02%
2024/09/3016136.7510137.45135.00625,1290.02%
2024/09/2718140.8317140.47137.00124,8540.00%
2024/09/2620142.5314141.61141.50624,2830.02%
2024/09/2535136.7342139.05141.50-723,634-0.03%
2024/09/2459130.6766.1129.70129.00-7.123,101-0.03%
2024/09/2316125.2825.2127.95130.00-9.222,077-0.04%
2024/09/207115.933116.33118.50421,4660.02%
2024/09/1916114.1330.2113.80115.50-14.221,128-0.07%
2024/09/186109.2500.00107.50620,8450.03%
2024/09/162110.002108.50110.00020,8310.00%
2024/09/1315109.4016108.34109.00-120,8750.00%
2024/09/122108.024110.63112.50-220,845-0.01%
2024/09/1100.002103.00102.50-220,794-0.01%
2024/09/106.2109.243106.17106.503.221,0190.01%
2024/09/092105.509102.78108.50-721,189-0.03%
2024/09/062106.0000.00105.00221,1970.01%
2024/09/0510.2108.9510109.55107.000.221,3120.00%
2024/09/044109.754109.75107.50021,4070.00%
2024/09/037116.645115.50114.00221,6040.01%
2024/09/021114.022115.75113.00-121,8030.00%
2024/08/304.2118.373117.16114.001.222,1600.01%
2024/08/290118.001.9119.00118.00-1.922,558-0.01%
2024/08/284121.143120.67120.00124,0570.00%
2024/08/273121.172120.75121.00124,5310.00%
2024/08/263124.331119.50119.50224,7160.01%
2024/08/2300.001.5122.62124.00-1.524,830-0.01%
2024/08/226123.004119.25118.50225,2090.01%
2024/08/212125.753124.66124.00-125,6060.00%
2024/08/2010123.209125.44122.50125,8040.00%
2024/08/1916124.5614.1122.90123.001.926,1180.01%
2024/08/1621.1120.3031122.19123.50-9.927,331-0.04%
2024/08/1530116.1731114.79114.50-127,7700.00%
2024/08/1437.1114.1831.2112.56113.005.928,0320.02%
2024/08/1336.2106.1123104.65106.0013.227,5470.05%
2024/08/127100.963102.17103.50427,0480.01%
2024/08/0900.00294.4094.40-227,044-0.01%
2024/08/08286.65188.5085.90127,2340.00%
2024/08/072288.522386.7588.40-127,4170.00%
2024/08/064.183.81882.3682.80-3.928,448-0.01%
2024/08/051.191.4000.0091.401.129,4670.00%
2024/08/023104.172102.75101.50129,8150.00%
2024/08/013.3109.703111.17110.500.330,8430.00%
2024/07/310.2107.0021108.00106.50-20.831,061-0.07%
2024/07/3034107.3115.3105.30107.5018.731,2320.06%
2024/07/292.3107.7900.00104.502.331,4250.01%
2024/07/2614117.8614119.36116.00031,5020.00%
2024/07/235117.904116.00115.00131,2630.00%
2024/07/222117.505119.20116.50-331,571-0.01%
2024/07/199126.618.5123.62120.500.531,9220.00%
2024/07/1827.3130.3624.5129.76126.002.831,8620.01%
2024/07/1714129.8939130.47133.50-2531,076-0.08%
2024/07/1612116.508117.82121.50430,3880.01%
2024/07/1510108.0519.3108.68110.50-9.330,236-0.03%
2024/07/1242.299.5659.198.98100.50-16.930,409-0.06%
2024/07/1133.496.7363.199.34102.50-29.730,028-0.10%
2024/07/1026.295.621595.5093.5011.229,4630.04%
2024/07/0911092.9782.192.7391.102828,9880.10% 大買/
2024/07/08188.7000.0088.20128,7500.00%
2024/07/0500.00188.3090.00-129,5460.00%
2024/07/04289.95191.3089.00129,9570.00%
2024/07/0300.00591.1490.60-530,629-0.02%
2024/07/02388.60290.3588.50130,8070.00%
2024/07/01390.33390.8789.70031,4680.00%
2024/06/281590.051490.4491.00131,6910.00%
2024/06/2700.00289.7588.10-232,046-0.01%
2024/06/2621.189.591989.8589.702.133,2450.01%
2024/06/250.285.8000.0087.000.233,5970.00%
2024/06/24588.06487.2085.80134,0280.00%
2024/06/213.288.8900.0088.303.233,9120.01%
2024/06/20388.40289.6590.50133,8760.00%
2024/06/19889.741190.3188.00-333,825-0.01%
2024/06/18893.90392.3091.80533,5800.01%
2024/06/17894.49694.9394.50233,3720.01%
2024/06/142794.572695.3995.10133,0220.00%
2024/06/132293.251492.8492.70832,5620.02%
2024/06/121492.01592.6493.00932,3480.03%
2024/06/11790.571091.2492.00-332,215-0.01%
2024/06/072493.022292.1591.80232,1810.01%
2024/06/06692.15791.7191.10-131,9640.00%
2024/06/052592.082592.7191.60031,7190.00%
2024/06/0433.294.123192.9691.102.131,9440.01%
2024/06/034295.144996.6994.80-732,190-0.02%
2024/05/313191.022990.7490.70232,1650.01%
2024/05/30590.3200.0087.30532,9830.02%
2024/05/291092.56892.6091.40233,2650.01%
2024/05/282492.953392.5891.60-933,339-0.03%
2024/05/272093.101492.9191.10632,7370.02%
2024/05/241289.781889.5390.30-632,060-0.02%
2024/05/232489.353189.4588.70-731,652-0.02%
2024/05/2288.592.0680.389.6389.108.231,1220.03%
2024/05/2120.586.852887.6790.50-7.529,640-0.03%
2024/05/2029.383.78883.5682.3021.328,5160.07%
2024/05/17680.47980.7881.30-327,806-0.01%
2024/05/161880.36580.3679.401327,6320.05%
2024/05/151780.721579.8078.40227,4350.01%
2024/05/14879.296.478.6979.101.627,3900.01%
2024/05/13778.49978.3178.00-227,236-0.01%
2024/05/1046.482.525982.2580.80-12.627,091-0.05%
2024/05/095279.874480.2381.00825,7020.03%
2024/05/081275.381475.5074.80-224,357-0.01%
2024/05/072179.631580.4975.10623,8950.03%
2024/05/06879.43980.9881.50-122,7070.00%
2024/05/03574.62774.8774.10-222,268-0.01%
2024/05/022175.432575.5375.10-421,970-0.02%
2024/04/301674.061173.6573.60521,5660.02%
2024/04/29271.95573.5271.70-321,227-0.01%
2024/04/261974.823174.7972.20-1221,125-0.06%
2024/04/254774.6256.174.1773.40-9.120,671-0.04%
2024/04/242874.01673.3375.402219,9210.11%
2024/04/23269.451.370.5868.600.719,4460.00%
2024/04/222.169.60768.5767.80-4.919,166-0.03%
2024/04/19873.507.474.4074.000.618,8670.00%
2024/04/182275.991475.3675.40818,3270.04%
2024/04/171972.848.372.2072.4010.717,5840.06%
2024/04/16269.65968.6669.60-717,242-0.04%
2024/04/15875.581174.5172.00-317,075-0.02%
2024/04/121875.661274.7674.30616,7300.04%
2024/04/112077.752976.5272.30-916,224-0.06%
2024/04/101470.461071.7073.70415,3690.03%
2024/04/092371.771769.4467.00614,8990.04%
2024/04/08767.16570.1270.20214,1340.01%
2024/04/03763.7218.165.0663.90-11.113,812-0.08%
2024/04/02960.52860.7660.50113,0850.01%
2024/04/011962.752862.7261.80-912,813-0.07%
2024/03/292262.142362.4061.30-112,283-0.01%
2024/03/2813.157.061055.9458.603.111,0800.03%
2024/03/272254.811255.0753.301010,7660.09%
2024/03/26055.0000.0053.40010,2620.00%
2024/03/2500.00157.4056.50-110,267-0.01%
2024/03/22156.00454.8856.20-310,270-0.03%
2024/03/21453.3500.0053.50410,2360.04%
2024/03/2000.00150.2049.90-110,366-0.01%
2024/03/1900.00250.9051.10-210,474-0.02%
2024/03/18151.3000.0051.00110,5700.01%
2024/03/15148.2000.0048.20110,6190.01%
2024/03/14149.00449.4849.10-310,776-0.03%
2024/03/13153.10254.0053.10-110,942-0.01%
2024/03/12763.1100.0059.00711,1780.06%
2024/03/081462.441863.1661.90-412,714-0.03%
2024/03/072464.481365.0864.201113,4770.08%
2024/03/064261.5043.564.2664.20-1.513,074-0.01%
2024/03/054958.6169.359.2260.20-20.311,912-0.17%
2024/03/04353.801254.5054.80-910,584-0.09%
2024/03/012148.521148.4849.901010,0090.10%
2024/02/2600.00146.0045.65-19,826-0.01%
2024/02/231248.541847.4646.35-69,839-0.06%
2024/02/221047.87547.8747.8059,8210.05%
2024/02/2100.00046.4046.3509,7090.00%
2024/02/20446.20646.0546.15-29,721-0.02%
2024/02/19446.43246.4546.4029,7400.02%
2024/02/16947.301347.2046.90-49,819-0.04%
2024/02/15846.94346.9747.2059,7420.05%
2024/02/05244.9000.0044.3029,5980.02%
2024/02/02844.26844.0844.6509,6650.00%
2024/02/0100.00241.6041.50-29,748-0.02%
2024/01/31141.85141.7041.65010,3670.00%
2024/01/30142.50142.3042.30010,4700.00%
2024/01/2600.00542.4142.50-510,706-0.05%
2024/01/2500.00543.3543.00-510,766-0.05%
2024/01/241143.892243.6443.25-1110,793-0.10%
2024/01/231144.001044.0044.00110,8740.01%
2024/01/227.344.82544.4544.352.310,9380.02%
2024/01/19642.88143.2043.45511,0860.05%
2024/01/1600.00142.6042.05-111,376-0.01%
2024/01/1200.00143.4043.00-111,437-0.01%
2024/01/1000.00143.0042.85-111,726-0.01%
2024/01/09746.65845.5645.50-111,797-0.01%
2024/01/04145.80446.0645.65-312,262-0.02%
2024/01/03245.83246.6846.55012,8940.00%
2023/12/29147.0000.0046.90114,3600.01%
2023/12/28147.4500.0046.70114,8160.01%
2023/12/26247.5000.0047.65215,6250.01%
2023/12/25148.651648.1847.45-1515,918-0.09%
2023/12/222248.371047.8548.001215,8660.08%
2023/12/202147.21247.4347.601915,8340.12%
2023/12/181248.001748.1647.65-515,964-0.03%
2023/12/15748.74647.6547.80116,0600.01%
2023/12/14148.25447.8447.40-315,917-0.02%
2023/12/13547.10647.0246.80-115,838-0.01%
2023/12/12346.60146.3046.30215,9340.01%
2023/12/11247.63147.2047.20116,0250.01%
2023/12/08451.15450.7350.20015,8440.00%
2023/12/071551.531951.2150.70-415,638-0.03%
2023/12/064152.367852.0051.40-3715,278-0.24%
2023/12/052449.7316.147.6751.007.914,4220.06%
2023/12/045650.735350.3548.70313,8590.02%
2023/12/011247.7419.346.8447.70-7.312,644-0.06%
2023/11/3027.546.751146.0845.9016.512,2050.14%
2023/11/2923.345.591345.3445.3010.311,8620.09%
2023/11/2800.00243.8544.00-211,853-0.02%
2023/11/2700.002.444.2643.85-2.411,919-0.02%
2023/11/24645.60845.3645.40-211,999-0.02%
2023/11/22145.4000.0045.25112,0580.01%
2023/11/21846.982146.4245.75-1312,197-0.11%
2023/11/2018.346.336.145.7746.1012.212,8130.10%
2023/11/17144.8000.0044.85114,3090.01%
2023/11/16144.35145.1044.30014,7130.00%
2023/11/15845.78845.8844.90014,7600.00%
2023/11/14645.2600.0045.30614,8800.04%
2023/11/13545.50544.8544.85015,0820.00%
2023/11/10546.201045.9444.90-515,201-0.03%
2023/11/09846.051346.4145.80-515,205-0.03%
2023/11/083947.8637.547.2147.901.515,0650.01%
2023/11/07545.201045.0045.10-514,537-0.03%
2023/11/062.544.721044.9444.30-7.514,612-0.05%
2023/11/031344.181244.2043.80114,6880.01%
2023/11/02643.5300.0043.20614,7790.04%
2023/10/31444.28344.1842.00115,2370.01%
2023/10/3000.00244.4043.90-215,404-0.01%
2023/10/271645.152044.6744.00-415,576-0.03%
2023/10/26443.182343.0742.65-1915,682-0.12%
2023/10/253844.961344.8544.202515,8790.16%
2023/10/24542.70541.6542.80015,8420.00%
2023/10/231142.45242.4341.60916,1090.06%
2023/10/201342.101342.1442.05016,6000.00%
2023/10/19442.03241.7542.75217,5870.01%
2023/10/182.142.48143.7541.601.118,2710.01%
2023/10/17245.85145.1045.40118,2120.01%
2023/10/16646.38147.5545.90518,1640.03%
2023/10/13347.83147.9547.60218,1600.01%
2023/10/12348.85448.4149.00-118,127-0.01%
2023/10/111049.961051.4947.75017,9250.00%
2023/10/0639.150.277150.2650.30-31.917,455-0.18%
2023/10/057748.066147.8147.801616,4260.10%
2023/10/043346.713646.3646.35-316,046-0.02%
2023/10/034447.704647.2645.50-215,674-0.01%
2023/10/023046.823646.0748.65-615,185-0.04%
2023/09/283645.0120.144.6144.2515.916,4240.10%
2023/09/261244.58743.2143.00517,3320.03%
2023/09/25444.551344.5844.40-917,351-0.05%
2023/09/221144.181044.0544.45117,7340.01%
2023/09/21541.651042.1442.70-517,832-0.03%
2023/09/20743.06542.3242.50217,9550.01%
2023/09/1900.00842.8341.50-817,942-0.04%
2023/09/18243.45643.1442.95-418,055-0.02%
2023/09/151344.26744.2044.50618,5190.03%
2023/09/141443.586343.1344.20-4918,421-0.27%
2023/09/131340.24239.8040.201118,3230.06%
2023/09/123141.6900.0040.503118,6600.17%
2023/09/112442.55842.1841.951619,0620.08%
2023/09/081345.491444.9044.75-119,023-0.01%
2023/09/0712.145.147345.1045.15-60.919,001-0.32%
2023/09/068444.607044.6345.101418,9680.07%
2023/09/051242.121142.6742.60118,9360.01%
2023/09/044141.89241.7041.853919,0680.20%
2023/09/01642.684142.6242.25-3519,230-0.18%
2023/08/312044.74344.4044.351719,3070.09%
2023/08/303444.91544.8544.402919,4430.15%
2023/08/291244.88644.0643.80619,8670.03%
2023/08/28544.54144.7543.95420,7830.02%
2023/08/25446.013.345.8345.750.720,9150.00%
2023/08/2424.349.2932.248.8646.95-7.921,849-0.04%
2023/08/234748.515448.5148.65-721,402-0.03%
2023/08/225343.814043.7246.201319,9300.07%
2023/08/21142.70142.9542.00019,8000.00%
2023/08/1818.243.951543.5142.953.219,7340.02%
2023/08/17644.031343.6944.00-719,509-0.04%
2023/08/161442.311342.4742.50119,2770.01%
2023/08/15140.85141.0040.85019,1080.00%
2023/08/14239.38139.0039.35118,9820.01%
2023/08/1100.00241.0040.15-218,871-0.01%
2023/08/10140.20240.0040.40-118,786-0.01%
2023/08/09242.00243.2842.35018,6050.00%
2023/08/08842.421142.3042.50-318,427-0.02%
2023/08/071342.931042.2243.25318,3540.02%
2023/08/04841.511041.5241.30-218,337-0.01%
2023/08/02442.591042.0941.30-618,184-0.03%
2023/08/011745.8510.145.1244.306.918,0890.04%
2023/07/311047.87548.2546.00517,8480.03%
2023/07/28648.72648.7348.60017,5980.00%
2023/07/27652.72551.6651.10117,3910.01%
2023/07/26651.68651.7551.20017,1940.00%
2023/07/251253.941154.3753.80116,8900.01%
2023/07/2428.156.7822.155.1753.406.116,3740.04%
2023/07/2121.154.792853.7056.80-715,362-0.05%
2023/07/20550.701050.5052.50-514,673-0.03%
2023/07/19648.651147.9647.80-514,617-0.03%
2023/07/18850.15546.1546.70314,5820.02%
2023/07/171546.97646.5847.40914,5290.06%
2023/07/14244.101844.5144.65-1614,499-0.11%
2023/07/131443.78344.0043.351114,7310.07%
2023/07/1200.00140.5040.65-114,861-0.01%
2023/07/1100.00141.1041.30-115,051-0.01%
2023/07/10141.00140.4039.90015,1410.00%
2023/07/07543.45243.0543.90315,3580.02%
2023/07/063144.0244.142.4444.25-13.115,293-0.09%
2023/07/051441.1220.141.9142.70-6.113,776-0.04%
2023/07/045337.834138.4738.851213,2250.09%
2023/06/30430.841430.8332.15-1012,583-0.08%
2023/06/29528.78929.2429.25-412,114-0.03%
2023/06/28227.05427.7828.20-211,908-0.02%
2023/06/27226.85426.7926.70-211,806-0.02%
2023/06/2611.128.23627.9327.805.111,8210.04%
2023/06/216.129.8710729.8429.70-10112,075-0.84% 大賣/
2023/06/20329.2000.0028.90311,7250.03%
2023/06/19128.7500.0028.35112,0810.01%
2023/06/167128.88128.4027.907012,2990.57%
2023/06/154830.351730.1430.453111,9480.26%
2023/06/14528.98228.9028.95311,5040.03%
2023/06/131128.84228.9828.65911,4980.08%
2023/06/12428.56428.1628.25011,3810.00%
2023/06/09229.45429.3329.30-211,294-0.02%
2023/06/08328.971429.1728.95-1111,213-0.10%
2023/06/077530.4410530.3530.05-3011,259-0.27% 大賣/
2023/06/061029.95430.1029.75611,2470.05%
2023/06/05430.19130.2030.20311,6580.03%
2023/06/02829.95430.1129.85412,0770.03%
2023/06/015129.625529.4129.65-411,919-0.03%
2023/05/314128.55129.2529.254011,1640.36%
2023/05/301626.451626.7926.60010,8990.00%
2023/05/29224.931825.3025.65-169,856-0.16%
2023/05/261123.151123.2823.3509,7030.00%
2023/05/25722.851523.0023.15-89,570-0.08%
2023/05/2400.00321.5521.80-39,309-0.03%
2023/05/23121.4500.0021.4019,3440.01%
2023/05/22221.1500.0021.1029,4520.02%
2023/05/19420.9100.0020.6049,5250.04%
2023/05/1800.00621.0021.05-69,581-0.06%
2023/05/16220.6000.0020.5029,7470.02%
2023/05/1500.00120.2520.20-110,272-0.01%
2023/05/1200.008320.5020.50-8310,345-0.80%
2023/05/119120.153420.3120.105710,3870.55%
2023/05/102121.6700.0021.202110,3130.20%
2023/05/091024.051023.3723.50010,0740.00%
2023/05/081723.63124.3024.151610,1570.16%
2023/05/0500.00523.5023.20-510,187-0.05%
2023/05/04223.55124.0023.45110,2220.01%
2023/05/0300.00223.2023.45-210,159-0.02%
2023/05/02723.438123.3023.80-7410,212-0.72%
2023/04/2800.002022.5522.45-2010,164-0.20%
2023/04/27122.1500.0022.15110,2170.01%
2023/04/261022.701022.2522.50010,2640.00%
2023/04/25122.60223.5522.40-110,272-0.01%
2023/04/24222.75323.5223.35-110,150-0.01%
2023/04/21522.41122.5522.05410,0590.04%
2023/04/20323.08222.8022.70110,0180.01%
2023/04/19323.431223.5923.20-99,975-0.09%
2023/04/1812024.032724.4323.70939,8920.94% 大買/
2023/04/172224.13224.4024.00209,6230.21%
2023/04/14823.281623.3723.30-89,320-0.09%
2023/04/13322.63522.9022.55-29,099-0.02%
2023/04/121823.21723.1323.35118,9830.12%
2023/04/1100.00122.3021.95-18,793-0.01%
2023/04/10522.23422.2522.1518,7940.01%
2023/03/31222.0500.0022.2528,8690.02%
2023/03/30122.35422.3822.30-38,976-0.03%
2023/03/291222.691222.4522.3009,0620.00%
2023/03/281522.551422.3622.4519,1250.01%
2023/03/27722.621122.9622.50-49,187-0.04%
2023/03/24422.95822.9222.30-49,220-0.04%
2023/03/23822.2000.0021.7089,2220.09%
2023/03/221923.441123.1922.9589,6530.08%
2023/03/21122.8071.322.0023.65-70.39,430-0.74%
2023/03/20121.6500.0021.5019,1390.01%
2023/03/16220.98120.8520.8519,0470.01%
2023/03/146021.6000.0021.30608,9070.67%
2023/03/13521.61121.6021.8548,8410.05%
2023/03/1079.322.386322.7022.0516.38,7270.19%
2023/03/091422.54522.9922.0598,4910.11%
2023/03/08623.39323.3323.1038,2740.04%
2023/03/071824.91124.6524.80177,6530.22%
2023/03/061023.791124.2724.80-16,998-0.01%
2023/03/03121.75621.2022.55-56,585-0.08%
2023/03/0200.00220.6020.50-26,273-0.03%
2023/03/01120.80620.7820.75-56,231-0.08%
2023/02/2400.00220.7020.75-26,144-0.03%
2023/02/23220.2000.0020.3525,9590.03%
2023/02/22220.20420.1520.15-25,930-0.03%
2023/02/21521.0300.0020.8555,8650.09%
2023/02/20520.6200.0020.5555,7850.09%
2023/02/1500.00119.8519.50-15,477-0.02%
2023/02/13219.0500.0018.7525,2900.04%
2023/02/10119.1500.0019.0514,7480.02%
2023/02/0900.00120.3020.30-14,648-0.02%
2023/02/08220.1500.0019.8524,5530.04%
2023/02/06220.48120.5519.8014,4260.02%
2023/02/03420.94620.8620.55-24,212-0.05%
2023/02/02119.65119.7019.6504,0010.00%
2023/02/01119.658019.6319.65-793,925-2.01%
2023/01/308018.65218.4018.80783,7032.11%
2023/01/1600.00118.5018.80-13,541-0.03%
2023/01/13218.35318.1518.15-13,448-0.03%
2023/01/11117.70217.8517.70-13,371-0.03%
2023/01/10517.56117.7017.5043,3340.12%
2023/01/05318.38418.4418.30-13,224-0.03%
2023/01/0400.00117.9017.75-13,136-0.03%
2023/01/0300.00217.5017.60-23,104-0.06%
2022/12/30217.50117.8517.2513,0690.03%
2022/12/28119.05118.9518.9002,8410.00%
2022/12/26319.6300.0019.5032,7080.11%
2022/12/2300.00220.1520.55-22,626-0.08%
2022/12/22321.20120.4520.6022,5750.08%
2022/12/21120.00120.8020.0002,3840.00%
2022/12/20220.45920.2319.75-72,234-0.31%
2022/12/19121.70121.0020.8002,1140.00%
2022/12/16221.23121.5021.7011,9550.05%
2022/12/155321.765221.8622.2011,7570.06%
2022/12/143820.673520.7121.4031,3150.23%
2022/12/13619.8500.0019.8566930.86%
2022/09/1500.00115.9016.00-11,380-0.07%
2022/09/13115.7500.0015.8011,3830.07%
2022/08/2900.00115.9515.90-11,464-0.07%
2022/08/2600.00217.0316.70-21,449-0.14%
2022/08/25516.78216.5816.5531,4150.21%
2022/08/2200.00116.8016.50-11,368-0.07%
2022/08/1900.001516.2016.35-151,430-1.05%
2022/08/18116.5500.0016.3011,5360.07%
2022/08/1000.00716.0015.75-72,136-0.33%
2022/08/0900.00316.1015.80-32,114-0.14%
2022/08/08315.75115.9515.6022,0840.10%
2022/08/05116.3000.0016.3011,9910.05%
2022/06/1500.00114.2014.25-11,549-0.06%
2022/06/1400.00614.1514.15-61,541-0.39%
2022/06/10815.112015.2615.10-121,500-0.80%
2022/06/092616.16316.0015.95231,4641.57%
2022/06/0800.00114.8514.90-11,377-0.07%
2022/06/07114.7000.0014.6011,3690.07%
2022/05/2600.00315.5015.10-31,129-0.27%
2022/05/25416.21116.3515.4531,0000.30%
2022/05/24315.48217.1015.4017840.13%
2022/05/23415.8400.0016.3043661.09%
2022/04/141013.3500.0013.35102134.68%
2022/01/11115.1000.0014.7511,1180.09%
2022/01/04115.5000.0015.4011,0670.09%
2021/12/27115.5000.0015.6019860.10%
2021/12/24216.25216.1815.9509520.00%
2021/12/23115.70115.7015.3508550.00%
2021/12/151215.401915.6314.80-7679-1.03%
2021/12/14114.45114.7014.7003920.00%
2021/12/13715.2100.0015.2073531.98%
2021/08/1600.00112.5012.35-1504-0.20%
2021/05/2700.00213.1013.15-21,205-0.17%
2021/04/0800.00415.5815.90-41,358-0.29%
2021/04/06314.53514.2014.50-21,297-0.15%
2021/03/2300.00114.2014.10-11,686-0.06%
2021/01/1500.00114.2014.20-11,413-0.07%
2021/01/13114.7500.0014.3511,3960.07%
2021/01/1100.00114.9015.00-11,365-0.07%
2021/01/0700.00115.7015.75-11,199-0.08%
2021/01/06716.46317.4215.9541,1570.35%
2021/01/05115.85117.2017.2009970.00%
2020/12/31114.8000.0015.0018040.12%
2020/12/30115.4500.0015.2517850.13%
2020/12/28115.2000.0015.6517480.13%
2020/12/24115.90215.7315.65-1647-0.15%
2020/12/23114.6500.0015.0514860.21%
2020/10/1200.004012.8912.70-40469-8.51%
2020/09/141013.5500.0013.60107251.38%
2020/09/101014.0500.0013.80107221.38%
2020/08/31513.9000.0014.1556900.72%
2020/08/262013.2300.0013.25206263.19%
2020/08/2100.001012.4812.75-10617-1.62%
2020/08/101012.9500.0013.30105901.69%
2020/07/071014.651014.7514.2504550.00%
2020/06/1100.00112.6012.60-1252-0.40%
2020/06/1000.002213.2213.10-22252-8.73%
2020/05/25712.3000.0012.4072642.64%
2020/05/221512.3500.0012.35152665.64%
2020/04/23112.0000.0012.0012850.35%
2020/01/3000.00212.9012.80-2281-0.71%
2019/12/20114.75415.2314.75-3403-0.74%
2019/12/18414.41114.5014.5533740.80%
2019/12/0600.00114.2014.10-1377-0.27%
2019/11/0800.00114.0514.05-1397-0.25%
2019/11/0700.00114.0014.00-1396-0.25%
2019/10/17114.1000.0014.1014330.23%
2019/10/09814.49714.5914.4514300.23%
2019/09/24114.3000.0014.1013080.32%
2019/04/29418.19418.3618.7001,3350.00%
2019/04/1900.00318.1518.05-31,134-0.26%
2019/04/18318.0000.0017.7031,1010.27%
2019/04/1600.00517.9017.70-51,041-0.48%
2019/03/2900.00218.1517.95-2936-0.21%
2019/03/2800.00118.8518.20-1909-0.11%
2019/03/27218.9000.0018.9027820.26%
2019/03/261218.30618.7217.9067200.83%
2019/02/2500.00316.3817.05-3394-0.76%
2019/02/22316.7000.0016.6033760.80%
2018/10/0100.002015.8315.85-20443-4.51%
2018/09/281016.1500.0016.20104452.25%
2018/09/271016.4500.0016.40104522.21%
2018/09/10416.88416.8116.2506780.00%
2018/08/10117.65117.2017.2007260.00%
2018/07/03218.18618.2017.55-4956-0.42%
2018/07/02618.03218.1017.9049000.44%
2018/04/1700.00219.8019.80-21,021-0.20%
2018/04/13221.00121.1520.8011,0560.09%
2018/03/1900.00520.4520.10-51,831-0.27%
2018/03/0900.00219.9519.95-21,839-0.11%
2018/03/07519.3500.0019.2051,8290.27%
2018/02/0700.00418.8019.00-41,905-0.21%
2018/01/25120.50120.4520.4501,8930.00%
2018/01/05221.9000.0021.6021,7460.11%
2018/01/03221.90222.3022.1001,6830.00%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章