券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/10 | 2 | 146.25 | 0 | 0.00 | 145.50 | 2 | 1,140 | 0.18% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 143.00 | 142.50 | -2 | 1,154 | -0.17% |
|
| 2024/11/29 | 3 | 140.00 | 0 | 0.00 | 140.50 | 3 | 1,148 | 0.26% |
|
| 2024/11/25 | 1 | 144.00 | 0 | 0.00 | 143.50 | 1 | 1,132 | 0.09% |
|
| 2024/11/14 | 1 | 144.50 | 1 | 142.00 | 142.00 | 0 | 1,075 | 0.00% |
|
| 2024/11/13 | 1 | 145.00 | 1 | 144.50 | 144.50 | 0 | 1,064 | 0.00% |
|
| 2024/11/08 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 1,020 | 0.10% |
|
| 2024/11/07 | 8 | 152.19 | 4 | 151.50 | 155.00 | 4 | 991 | 0.40% |
|
| 2024/11/06 | 0 | 0.00 | 0.2 | 150.50 | 150.50 | -0.2 | 900 | -0.02% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 144.00 | 142.50 | -1 | 930 | -0.11% |
|
| 2024/10/21 | 0 | 0.00 | 0.3 | 141.00 | 141.00 | -0.3 | 958 | -0.03% |
|
| 2024/10/17 | 1 | 140.50 | 0 | 0.00 | 140.00 | 1 | 992 | 0.10% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 136.50 | 136.00 | -1 | 1,030 | -0.10% |
|
| 2024/10/08 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 1,057 | 0.09% |
|
| 2024/09/30 | 0.3 | 143.00 | 0 | 0.00 | 141.00 | 0.3 | 1,180 | 0.03% |
|
| 2024/09/26 | 0.2 | 143.00 | 0 | 0.00 | 143.00 | 0.2 | 1,221 | 0.02% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 138.50 | 138.00 | -1 | 1,217 | -0.08% |
|
| 2024/09/10 | 1 | 136.50 | 0 | 0.00 | 134.50 | 1 | 1,240 | 0.08% |
|
| 2024/08/09 | 0 | 0.00 | 0 | 142.50 | 141.00 | 0 | 2,026 | 0.00% |
|
| 2024/08/08 | 0 | 143.00 | 0 | 0.00 | 140.00 | 0 | 2,035 | 0.00% |
|
| 2024/07/08 | 0 | 0.00 | 0 | 178.50 | 176.50 | 0 | 1,991 | 0.00% |
|
| 2024/07/04 | 1 | 183.99 | 1 | 183.50 | 184.00 | 0 | 1,984 | 0.00% |
|
| 2024/06/17 | 1 | 178.00 | 2 | 178.00 | 177.00 | -1 | 2,385 | -0.04% |
|
| 2024/06/11 | 1 | 172.50 | 1 | 171.50 | 170.50 | 0 | 2,551 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 172.50 | 172.00 | -1 | 2,659 | -0.04% |
|
| 2024/06/05 | 1 | 170.50 | 0 | 0.00 | 171.00 | 1 | 2,658 | 0.04% |
|
| 2024/06/04 | 1 | 172.50 | 0 | 0.00 | 172.00 | 1 | 2,682 | 0.04% |
|
| 2024/05/31 | 2 | 178.00 | 2 | 179.75 | 175.00 | 0 | 2,635 | 0.00% |
|
| 2024/05/30 | 3 | 178.83 | 3 | 178.17 | 179.00 | 0 | 2,569 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 174.50 | 175.00 | -2 | 2,474 | -0.08% |
|
| 2024/05/27 | 2 | 173.00 | 0.2 | 174.20 | 173.50 | 1.8 | 2,472 | 0.07% |
|
| 2024/05/22 | 5 | 171.60 | 6.1 | 172.12 | 172.50 | -1.1 | 2,440 | -0.05% |
|
| 2024/05/21 | 1 | 167.50 | 2 | 168.25 | 169.00 | -1 | 2,396 | -0.04% |
|
| 2024/05/16 | 1 | 167.50 | 0 | 0.00 | 168.00 | 1 | 2,337 | 0.04% |
|
| 2024/05/14 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 2,526 | 0.04% |
|
| 2024/05/09 | 0.1 | 167.00 | 0 | 0.00 | 165.00 | 0.1 | 2,511 | 0.00% |
|
| 2024/05/08 | 1 | 170.00 | 1 | 171.00 | 169.50 | 0 | 2,487 | 0.00% |
|
| 2024/05/03 | 2 | 170.75 | 2 | 172.00 | 168.00 | 0 | 2,461 | 0.00% |
|
| 2024/04/19 | 1 | 158.00 | 0 | 0.00 | 157.00 | 1 | 2,415 | 0.04% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 165.00 | 165.00 | -2 | 2,398 | -0.08% |
|
| 2024/04/02 | 0.1 | 168.92 | 0 | 0.00 | 169.00 | 0.1 | 2,357 | 0.00% |
|
| 2024/03/29 | 0.1 | 173.00 | 0 | 0.00 | 175.50 | 0.1 | 2,342 | 0.00% |
|
| 2024/03/22 | 1 | 175.50 | 2 | 178.50 | 176.00 | -1 | 2,267 | -0.04% |
|
| 2024/03/21 | 0 | 0.00 | 2.1 | 183.00 | 183.00 | -2.1 | 2,239 | -0.09% |
|
| 2024/03/20 | 4.1 | 180.51 | 0 | 0.00 | 179.50 | 4.1 | 2,190 | 0.18% |
|
| 2024/03/19 | 2 | 175.00 | 0.5 | 174.50 | 174.00 | 1.5 | 2,086 | 0.07% |
|
| 2024/03/15 | 1 | 168.50 | 1 | 166.50 | 166.50 | 0 | 1,994 | 0.00% |
|
| 2024/03/13 | 3 | 173.50 | 14 | 175.18 | 171.50 | -11 | 1,908 | -0.58% |
|
| 2024/03/12 | 2 | 169.25 | 8.4 | 170.70 | 171.00 | -6.4 | 1,815 | -0.35% |
|
| 2024/03/11 | 6 | 164.75 | 0 | 0.00 | 164.00 | 6 | 1,757 | 0.34% |
|
| 2024/03/01 | 1 | 166.00 | 0 | 0.00 | 165.50 | 1 | 1,686 | 0.06% |
|
| 2024/02/29 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 1,690 | 0.06% |
|
| 2024/02/27 | 3 | 168.00 | 3 | 169.67 | 167.00 | 0 | 1,683 | 0.00% |
|
| 2024/02/26 | 10 | 168.45 | 8 | 167.25 | 169.50 | 2 | 1,664 | 0.12% |
|
| 2024/02/23 | 4 | 167.50 | 0 | 0.00 | 164.50 | 4 | 1,652 | 0.24% |
|
| 2024/02/22 | 0 | 0.00 | 0.1 | 167.00 | 166.50 | -0.1 | 1,648 | -0.01% |
|
| 2024/02/20 | 4.2 | 166.06 | 6 | 168.42 | 165.00 | -1.8 | 1,644 | -0.11% |
|
| 2024/02/19 | 2.1 | 167.00 | 0 | 0.00 | 166.00 | 2.1 | 1,636 | 0.13% |
|
| 2024/02/16 | 5.2 | 167.40 | 10 | 166.70 | 169.50 | -4.8 | 1,640 | -0.29% |
|
| 2024/02/15 | 5 | 161.50 | 5 | 155.50 | 161.50 | 0 | 1,564 | 0.00% |
|
| 2024/02/05 | 0.2 | 153.50 | 0 | 0.00 | 154.00 | 0.2 | 1,527 | 0.01% |
|
| 2024/02/01 | 2 | 152.00 | 2 | 152.00 | 152.50 | 0 | 1,772 | 0.00% |
|
| 2024/01/29 | 5 | 151.50 | 5 | 149.50 | 151.50 | 0 | 1,894 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 146.50 | 147.00 | -1 | 1,948 | -0.05% |
|
| 2024/01/25 | 2 | 148.50 | 2 | 150.00 | 148.00 | 0 | 2,021 | 0.00% |
|
| 2024/01/19 | 2 | 151.00 | 2 | 152.00 | 151.00 | 0 | 2,267 | 0.00% |
|
| 2024/01/18 | 2 | 149.50 | 2 | 152.00 | 151.00 | 0 | 2,310 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 149.50 | 150.00 | -2 | 2,984 | -0.07% |
|
| 2023/12/27 | 1 | 151.50 | 0 | 0.00 | 151.50 | 1 | 3,188 | 0.03% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 150.00 | 148.50 | -1 | 3,296 | -0.03% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 152.50 | 152.00 | -1 | 3,454 | -0.03% |
|
| 2023/12/14 | 1 | 162.00 | 1 | 161.00 | 161.00 | 0 | 3,644 | 0.00% |
|
| 2023/12/13 | 5 | 162.00 | 5 | 159.50 | 162.00 | 0 | 3,715 | 0.00% |
|
| 2023/12/12 | 1 | 159.00 | 0 | 0.00 | 158.00 | 1 | 3,939 | 0.03% |
|
| 2023/12/08 | 5 | 159.00 | 5 | 159.50 | 158.50 | 0 | 4,291 | 0.00% |
|
| 2023/12/06 | 2 | 157.00 | 2 | 158.50 | 156.00 | 0 | 4,561 | 0.00% |
|
| 2023/12/05 | 1 | 158.50 | 0 | 0.00 | 158.00 | 1 | 4,784 | 0.02% |
|
| 2023/12/04 | 1 | 162.00 | 2 | 162.00 | 161.50 | -1 | 4,929 | -0.02% |
|
| 2023/11/29 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 5,334 | 0.02% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 155.50 | 156.00 | -1 | 5,403 | -0.02% |
|
| 2023/11/23 | 5 | 156.60 | 0 | 0.00 | 155.50 | 5 | 5,410 | 0.09% |
|
| 2023/11/22 | 2 | 156.50 | 0 | 0.00 | 156.50 | 2 | 5,423 | 0.04% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 155.50 | 154.50 | -2 | 5,475 | -0.04% |
|
| 2023/11/13 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 5,534 | 0.02% |
|
| 2023/11/09 | 1 | 152.00 | 0 | 0.00 | 151.50 | 1 | 5,521 | 0.02% |
|
| 2023/11/07 | 2 | 165.00 | 2 | 166.50 | 167.00 | 0 | 5,334 | 0.00% |
|
| 2023/11/03 | 1 | 166.50 | 1 | 167.50 | 161.50 | 0 | 5,490 | 0.00% |
|
| 2023/11/02 | 6.2 | 167.44 | 6 | 165.17 | 168.00 | 0.2 | 5,484 | 0.00% |
|
| 2023/10/31 | 2 | 167.25 | 2 | 168.75 | 162.50 | 0 | 5,473 | 0.00% |
|
| 2023/10/27 | 2 | 166.00 | 2 | 167.50 | 160.50 | 0 | 5,563 | 0.00% |
|
| 2023/10/26 | 1 | 165.50 | 1 | 167.00 | 165.50 | 0 | 5,623 | 0.00% |
|
| 2023/10/24 | 1 | 165.00 | 1 | 164.50 | 166.00 | 0 | 6,020 | 0.00% |
|
| 2023/10/18 | 6 | 163.08 | 6 | 165.00 | 161.00 | 0 | 6,051 | 0.00% |
|
| 2023/10/17 | 2 | 165.50 | 0 | 0.00 | 162.50 | 2 | 6,021 | 0.03% |
|
| 2023/10/16 | 0 | 0.00 | 4 | 158.01 | 160.00 | -4 | 5,994 | -0.07% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 167.50 | 165.50 | -1 | 5,990 | -0.02% |
|
| 2023/10/12 | 6 | 166.42 | 8 | 167.81 | 166.50 | -2 | 6,041 | -0.03% |
|
| 2023/10/11 | 12.1 | 170.47 | 11 | 169.77 | 166.50 | 1.1 | 6,026 | 0.02% |
|
| 2023/10/06 | 1 | 163.50 | 1 | 162.50 | 163.50 | 0 | 5,902 | 0.00% |
|
| 2023/10/05 | 2 | 161.00 | 1 | 159.50 | 160.00 | 1 | 5,830 | 0.02% |
|
| 2023/10/04 | 5 | 160.40 | 2 | 159.00 | 159.50 | 3 | 5,803 | 0.05% |
|
| 2023/10/03 | 2 | 161.25 | 0 | 0.00 | 159.00 | 2 | 5,813 | 0.03% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 156.00 | 157.00 | -1 | 5,700 | -0.02% |
|
| 2023/09/26 | 1 | 166.50 | 1 | 164.00 | 161.50 | 0 | 5,594 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 166.00 | 164.50 | -1 | 5,520 | -0.02% |
|
| 2023/09/21 | 2 | 174.25 | 2 | 167.50 | 167.50 | 0 | 5,438 | 0.00% |
|
| 2023/09/20 | 6 | 176.67 | 8 | 173.75 | 174.00 | -2 | 5,320 | -0.04% |
|
| 2023/09/19 | 9 | 178.56 | 9 | 178.67 | 177.50 | 0 | 5,208 | 0.00% |
|
| 2023/09/18 | 2 | 180.50 | 3 | 178.00 | 178.50 | -1 | 5,120 | -0.02% |
|
| 2023/09/15 | 5 | 177.11 | 5 | 178.00 | 179.00 | 0 | 5,045 | 0.00% |
|
| 2023/09/14 | 14 | 171.64 | 11 | 171.91 | 175.50 | 3 | 4,840 | 0.06% |
|
| 2023/09/13 | 3 | 160.00 | 6 | 160.83 | 163.00 | -3 | 4,610 | -0.07% |
|
| 2023/09/12 | 5 | 160.50 | 5 | 160.20 | 161.00 | 0 | 4,530 | 0.00% |
|
| 2023/09/11 | 6 | 162.42 | 5 | 160.40 | 158.00 | 1 | 4,435 | 0.02% |
|
| 2023/09/08 | 5 | 163.60 | 5 | 161.10 | 162.50 | 0 | 4,292 | 0.00% |
|
| 2023/09/07 | 2 | 153.50 | 2 | 152.26 | 154.50 | 0 | 4,174 | 0.00% |
|
| 2023/09/06 | 1 | 149.00 | 1 | 149.00 | 151.00 | 0 | 4,066 | 0.00% |
|
| 2023/09/05 | 3 | 148.34 | 6 | 148.33 | 151.00 | -3 | 4,082 | -0.07% |
|
| 2023/09/04 | 5 | 149.50 | 3 | 151.50 | 151.50 | 2 | 4,021 | 0.05% |
|
| 2023/09/01 | 0 | 0.00 | 3 | 139.00 | 138.00 | -3 | 3,809 | -0.08% |
|
| 2023/08/31 | 2 | 141.00 | 0 | 0.00 | 143.50 | 2 | 3,788 | 0.05% |
|
| 2023/08/30 | 2 | 141.00 | 0.2 | 142.00 | 142.50 | 1.8 | 3,758 | 0.05% |
|
| 2023/08/29 | 0 | 0.00 | 0.1 | 141.00 | 140.00 | -0.1 | 3,729 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 4 | 138.63 | 138.00 | -4 | 3,702 | -0.11% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 137.00 | 137.50 | -1 | 3,692 | -0.03% |
|
| 2023/08/18 | 2.3 | 138.30 | 1 | 136.00 | 134.50 | 1.3 | 3,715 | 0.03% |
|
| 2023/08/16 | 1 | 136.50 | 0 | 0.00 | 139.00 | 1 | 3,618 | 0.03% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 3,633 | -0.03% |
|
| 2023/08/14 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 3,618 | 0.03% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 137.00 | 137.00 | -1 | 3,596 | -0.03% |
|
| 2023/08/10 | 7 | 138.14 | 5.3 | 137.56 | 135.00 | 1.7 | 3,591 | 0.05% |
|
| 2023/08/09 | 1.3 | 138.58 | 0 | 0.00 | 140.00 | 1.3 | 3,507 | 0.04% |
|
| 2023/08/07 | 1 | 141.50 | 1 | 142.50 | 143.00 | 0 | 3,449 | 0.00% |
|
| 2023/08/04 | 1 | 143.00 | 1 | 140.50 | 142.00 | 0 | 3,442 | 0.00% |
|
| 2023/08/01 | 15 | 156.00 | 15 | 150.50 | 151.00 | 0 | 3,392 | 0.00% |
|
| 2023/07/31 | 3 | 158.17 | 3 | 157.00 | 154.50 | 0 | 3,376 | 0.00% |
|
| 2023/07/28 | 8 | 150.31 | 8.3 | 153.42 | 158.00 | -0.3 | 3,230 | -0.01% |
|
| 2023/07/27 | 10 | 142.90 | 11 | 143.36 | 146.00 | -1 | 2,921 | -0.03% |
|
| 2023/07/26 | 2.3 | 133.30 | 2.3 | 134.07 | 133.00 | 0 | 2,698 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 129.50 | 131.50 | -3 | 2,598 | -0.12% |
|
| 2023/07/21 | 1 | 132.00 | 1 | 132.00 | 132.50 | 0 | 2,556 | 0.00% |
|
| 2023/07/14 | 9 | 123.28 | 6 | 123.00 | 124.00 | 3 | 2,286 | 0.13% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 2,206 | -0.05% |
|
| 2023/07/11 | 3 | 120.50 | 4 | 121.50 | 120.50 | -1 | 2,158 | -0.05% |
|
| 2023/07/10 | 2 | 121.00 | 0 | 0.00 | 121.00 | 2 | 2,133 | 0.09% |
|
| 2023/06/27 | 0 | 0.00 | 0.2 | 108.98 | 108.50 | -0.2 | 1,976 | -0.01% |
|
| 2023/06/26 | 0 | 113.00 | 0.5 | 112.50 | 112.50 | -0.5 | 1,940 | -0.03% |
|
| 2023/06/21 | 0 | 0.00 | 0.1 | 115.50 | 116.00 | -0.1 | 1,920 | -0.01% |
|
| 2023/06/20 | 2 | 113.00 | 0 | 0.00 | 113.00 | 2 | 1,896 | 0.11% |
|
| 2023/06/19 | 1 | 121.00 | 0.3 | 122.00 | 121.00 | 0.7 | 1,851 | 0.04% |
|
| 2023/06/13 | 1.7 | 121.53 | 0 | 0.00 | 123.00 | 1.7 | 1,726 | 0.10% |
|
| 2023/06/09 | 3 | 120.50 | 3 | 120.00 | 117.50 | 0 | 1,558 | 0.00% |
|
| 2023/06/08 | 1 | 118.00 | 1 | 119.00 | 118.50 | 0 | 1,456 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 0.5 | 111.50 | 113.50 | -0.5 | 1,315 | -0.04% |
|
| 2023/05/26 | 0 | 0.00 | 3 | 111.00 | 110.50 | -3 | 1,360 | -0.22% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 106.50 | 105.50 | -1 | 1,204 | -0.08% |
|
| 2023/05/17 | 0 | 0.00 | 12 | 103.25 | 103.50 | -12 | 1,128 | -1.06% |
|
| 2023/05/15 | 2 | 99.55 | 2 | 100.10 | 100.50 | 0 | 1,084 | 0.00% |
|
| 2023/05/12 | 1 | 100.00 | 1 | 100.50 | 102.00 | 0 | 1,076 | 0.00% |
|
| 2023/05/11 | 1 | 99.80 | 1 | 99.70 | 97.80 | 0 | 1,085 | 0.00% |
|
| 2023/05/09 | 1 | 99.50 | 1 | 100.50 | 99.20 | 0 | 1,023 | 0.00% |
|
| 2023/05/05 | 6 | 93.83 | 8 | 95.00 | 96.00 | -2 | 878 | -0.23% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 88.80 | 87.00 | -1 | 869 | -0.11% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 91.90 | 91.90 | -1 | 900 | -0.11% |
|
| 2023/04/06 | 2 | 90.50 | 0 | 0.00 | 90.70 | 2 | 913 | 0.22% |
|
| 2023/03/30 | 0 | 0.00 | 10 | 87.50 | 87.70 | -10 | 888 | -1.13% |
|
| 2023/03/16 | 1 | 85.70 | 0 | 0.00 | 85.10 | 1 | 984 | 0.10% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 87.10 | 87.00 | -1 | 977 | -0.10% |
|
| 2023/03/07 | 0 | 0.00 | 10 | 89.22 | 89.50 | -10 | 949 | -1.05% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 89.20 | 89.20 | -1 | 921 | -0.11% |
|
| 2023/02/24 | 1 | 89.90 | 0 | 0.00 | 88.90 | 1 | 914 | 0.11% |
|
| 2023/02/10 | 3 | 85.50 | 0 | 0.00 | 85.20 | 3 | 922 | 0.33% |
|
| 2023/02/09 | 7 | 85.09 | 1 | 85.00 | 86.90 | 6 | 889 | 0.67% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 75.60 | 75.60 | -1 | 708 | -0.14% |
|
| 2023/01/10 | 1 | 75.40 | 0 | 0.00 | 75.60 | 1 | 701 | 0.14% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 73.40 | 72.60 | -2 | 666 | -0.30% |
|
| 2022/12/27 | 2 | 74.85 | 0 | 0.00 | 74.30 | 2 | 661 | 0.30% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 75.30 | 75.60 | -1 | 603 | -0.17% |
|
| 2022/12/09 | 1 | 76.30 | 10 | 73.65 | 75.60 | -9 | 577 | -1.56% |
|
| 2022/12/02 | 0 | 0.00 | 5 | 72.86 | 72.90 | -5 | 510 | -0.98% |
|
| 2022/12/01 | 3 | 73.00 | 1 | 72.50 | 72.40 | 2 | 508 | 0.39% |
|
| 2022/11/25 | 2 | 71.80 | 0 | 0.00 | 70.70 | 2 | 504 | 0.40% |
|
| 2022/11/24 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 503 | 0.20% |
|
| 2022/11/21 | 0 | 0.00 | 3 | 71.00 | 70.00 | -3 | 494 | -0.61% |
|
| 2022/11/11 | 3 | 70.80 | 1 | 68.60 | 68.40 | 2 | 446 | 0.45% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 68.00 | 68.60 | -1 | 434 | -0.23% |
|
| 2022/11/08 | 1 | 64.10 | 1 | 64.90 | 63.80 | 0 | 414 | 0.00% |
|
| 2022/11/04 | 1 | 62.40 | 0 | 0.00 | 62.70 | 1 | 424 | 0.24% |
|
| 2022/10/21 | 10 | 59.30 | 10 | 58.80 | 58.80 | 0 | 437 | 0.00% |
|
| 2022/09/02 | 2 | 68.40 | 1 | 68.00 | 68.00 | 1 | 772 | 0.13% |
|
| 2022/09/01 | 1 | 69.60 | 0 | 0.00 | 69.00 | 1 | 783 | 0.13% |
|
| 2022/08/22 | 10 | 72.00 | 0 | 0.00 | 71.60 | 10 | 948 | 1.05% |
|
| 2022/08/19 | 1 | 73.30 | 20 | 72.85 | 72.70 | -19 | 951 | -2.00% |
|
| 2022/08/18 | 0 | 0.00 | 10 | 71.83 | 72.70 | -10 | 947 | -1.05% |
|
| 2022/08/16 | 10 | 72.07 | 1 | 71.60 | 71.70 | 9 | 943 | 0.95% |
|
| 2022/08/12 | 10 | 68.70 | 0 | 0.00 | 69.40 | 10 | 905 | 1.10% |
|
| 2022/08/01 | 10 | 67.60 | 0 | 0.00 | 67.70 | 10 | 911 | 1.10% |
|
| 2022/07/11 | 1 | 77.40 | 0 | 0.00 | 77.20 | 1 | 923 | 0.11% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 87.00 | 87.10 | -1 | 1,004 | -0.10% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 84.70 | 84.50 | -1 | 1,012 | -0.10% |
|
| 2022/06/21 | 2 | 87.75 | 4 | 85.60 | 88.10 | -2 | 1,044 | -0.19% |
|
| 2022/06/16 | 0 | 0.00 | 0.1 | 95.00 | 92.50 | -0.1 | 1,087 | -0.01% |
|
| 2022/06/15 | 0 | 0.00 | 0 | 94.90 | 94.30 | 0 | 1,097 | 0.00% |
|
| 2022/06/14 | 0.1 | 93.10 | 2 | 93.20 | 95.00 | -1.9 | 1,123 | -0.17% |
|
| 2022/06/13 | 5 | 94.60 | 0 | 0.00 | 94.50 | 5 | 1,134 | 0.44% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 96.60 | 96.60 | -1 | 1,160 | -0.09% |
|
| 2022/06/09 | 1 | 98.50 | 1 | 98.10 | 98.10 | 0 | 1,175 | 0.00% |
|
| 2022/06/01 | 3 | 102.50 | 5 | 103.50 | 103.00 | -2 | 1,383 | -0.14% |
|
| 2022/05/30 | 4 | 95.60 | 15 | 97.51 | 98.10 | -11 | 1,476 | -0.74% |
|
| 2022/05/25 | 0 | 0.00 | 0 | 95.60 | 95.30 | 0 | 1,891 | 0.00% |
|
| 2022/05/16 | 1 | 95.00 | 1 | 94.90 | 94.90 | 0 | 2,490 | 0.00% |
|
| 2022/05/12 | 10 | 93.94 | 1 | 93.80 | 93.60 | 9 | 2,637 | 0.34% |
|
| 2022/05/10 | 2 | 94.60 | 0 | 0.00 | 95.70 | 2 | 2,755 | 0.07% |
|
| 2022/05/09 | 1 | 95.30 | 0 | 0.00 | 94.80 | 1 | 2,790 | 0.04% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 98.20 | 98.10 | -1 | 2,790 | -0.04% |
|
| 2022/05/05 | 3 | 98.70 | 0 | 0.00 | 99.30 | 3 | 2,812 | 0.11% |
|
| 2022/04/29 | 1 | 97.10 | 0 | 0.00 | 96.40 | 1 | 2,824 | 0.04% |
|
| 2022/04/26 | 1 | 96.70 | 0 | 0.00 | 96.00 | 1 | 2,803 | 0.04% |
|
| 2022/04/11 | 1 | 102.00 | 2 | 102.00 | 103.00 | -1 | 2,790 | -0.04% |
|
| 2022/04/06 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 2,746 | 0.04% |
|
| 2022/03/30 | 0.3 | 114.00 | 0 | 0.00 | 113.00 | 0.3 | 2,741 | 0.01% |
|
| 2022/03/28 | 1 | 111.00 | 0 | 0.00 | 112.50 | 1 | 2,721 | 0.04% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 111.50 | 112.00 | -2 | 2,623 | -0.08% |
|
| 2022/03/14 | 2 | 113.00 | 0 | 0.00 | 112.50 | 2 | 2,589 | 0.08% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 114.50 | 113.50 | -3 | 2,578 | -0.12% |
|
| 2022/03/08 | 4 | 109.75 | 0 | 0.00 | 108.50 | 4 | 2,581 | 0.15% |
|
| 2022/03/07 | 0 | 0.00 | 7 | 113.57 | 113.00 | -7 | 2,506 | -0.28% |
|
| 2022/03/04 | 6 | 116.25 | 1 | 116.00 | 114.50 | 5 | 2,437 | 0.21% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 2,398 | -0.04% |
|
| 2022/03/02 | 7 | 111.21 | 0 | 0.00 | 114.00 | 7 | 2,315 | 0.30% |
|
| 2022/02/25 | 6 | 110.50 | 5 | 108.40 | 108.00 | 1 | 2,155 | 0.05% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 116.00 | 116.50 | -2 | 1,639 | -0.12% |
|
| 2022/02/18 | 2 | 117.00 | 0 | 0.00 | 117.50 | 2 | 1,632 | 0.12% |
|
| 2022/02/17 | 3 | 115.67 | 5 | 115.10 | 115.00 | -2 | 1,583 | -0.13% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 113.00 | 112.00 | -1 | 1,529 | -0.07% |
|
| 2022/02/14 | 3 | 112.17 | 0 | 0.00 | 114.00 | 3 | 1,540 | 0.19% |
|
| 2022/02/11 | 2 | 112.50 | 2 | 112.50 | 112.50 | 0 | 1,501 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 108.50 | 109.00 | -3 | 1,476 | -0.20% |
|
| 2022/01/20 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 1,537 | 0.07% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 1,639 | -0.06% |
|
| 2022/01/12 | 0.2 | 103.00 | 1 | 103.00 | 103.00 | -0.8 | 1,647 | -0.05% |
|
| 2022/01/06 | 3.3 | 108.61 | 1 | 108.50 | 109.00 | 2.3 | 1,639 | 0.14% |
|
| 2021/12/14 | 3 | 103.00 | 0 | 0.00 | 102.00 | 3 | 1,881 | 0.16% |
|
| 2021/12/13 | 5 | 104.00 | 1 | 104.00 | 103.50 | 4 | 1,886 | 0.21% |
|
| 2021/12/09 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,906 | 0.05% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 108.00 | 106.50 | -1 | 1,890 | -0.05% |
|
| 2021/12/02 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 1,894 | 0.05% |
|
| 2021/11/30 | 0 | 0.00 | 11 | 104.09 | 104.50 | -11 | 1,965 | -0.56% |
|
| 2021/11/29 | 1 | 100.00 | 1 | 104.00 | 104.00 | 0 | 2,022 | 0.00% |
|
| 2021/11/26 | 1.1 | 103.50 | 1 | 103.00 | 102.50 | 0.1 | 2,056 | 0.00% |
|
| 2021/11/25 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 2,060 | 0.05% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 2,083 | -0.05% |
|
| 2021/11/19 | 0.1 | 108.50 | 3 | 108.00 | 108.50 | -2.9 | 2,214 | -0.13% |
|
| 2021/11/18 | 10 | 111.00 | 0 | 0.00 | 110.50 | 10 | 2,223 | 0.45% |
|
| 2021/11/17 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 2,242 | 0.04% |
|
| 2021/11/15 | 0 | 0.00 | 0.5 | 110.00 | 109.00 | -0.5 | 2,278 | -0.02% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 2,322 | -0.04% |
|
| 2021/11/11 | 0 | 0.00 | 5 | 106.60 | 108.00 | -5 | 2,338 | -0.21% |
|
| 2021/11/10 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 2,339 | 0.04% |
|
| 2021/11/09 | 0.1 | 103.50 | 0 | 0.00 | 104.00 | 0.1 | 2,354 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 106.00 | 107.00 | -2 | 2,331 | -0.09% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 105.50 | 106.00 | -2 | 3,188 | -0.06% |
|
| 2021/10/29 | 15 | 105.00 | 0 | 0.00 | 104.00 | 15 | 3,516 | 0.43% |
|
| 2021/10/25 | 3.1 | 102.02 | 0 | 0.00 | 102.50 | 3.1 | 3,747 | 0.08% |
|
| 2021/10/22 | 0 | 0.00 | 5 | 101.00 | 102.50 | -5 | 3,977 | -0.13% |
|
| 2021/10/21 | 3 | 102.00 | 0 | 0.00 | 99.50 | 3 | 4,419 | 0.07% |
|
| 2021/10/19 | 6 | 100.33 | 1 | 100.50 | 101.00 | 5 | 4,757 | 0.11% |
|
| 2021/10/08 | 0 | 0.00 | 5 | 102.50 | 102.50 | -5 | 5,436 | -0.09% |
|
| 2021/10/07 | 8 | 102.50 | 3 | 103.50 | 104.50 | 5 | 5,461 | 0.09% |
|
| 2021/10/04 | 0.1 | 95.50 | 0 | 0.00 | 94.20 | 0.1 | 5,716 | 0.00% |
|
| 2021/09/28 | 1 | 100.50 | 1 | 101.00 | 103.00 | 0 | 5,981 | 0.00% |
|
| 2021/09/27 | 0.3 | 103.00 | 6 | 102.50 | 102.00 | -5.7 | 6,033 | -0.09% |
|
| 2021/09/24 | 1 | 103.50 | 5.1 | 103.00 | 103.50 | -4.1 | 6,071 | -0.07% |
|
| 2021/09/23 | 0.1 | 102.00 | 0 | 0.00 | 102.00 | 0.1 | 6,102 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 6,364 | -0.02% |
|
| 2021/09/10 | 0.1 | 107.00 | 0 | 0.00 | 107.00 | 0.1 | 6,617 | 0.00% |
|
| 2021/09/09 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 6,691 | 0.01% |
|
| 2021/09/07 | 5 | 105.00 | 0 | 0.00 | 105.00 | 5 | 6,916 | 0.07% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 111.00 | 108.00 | -1 | 7,073 | -0.01% |
|
| 2021/09/02 | 0.6 | 113.67 | 1 | 114.25 | 111.50 | -0.4 | 7,880 | -0.01% |
|
| 2021/08/31 | 0.1 | 113.00 | 0 | 0.00 | 113.00 | 0.1 | 8,898 | 0.00% |
|
| 2021/08/30 | 0.1 | 112.00 | 0 | 0.00 | 110.00 | 0.1 | 8,952 | 0.00% |
|
| 2021/08/27 | 0.1 | 112.50 | 1 | 110.50 | 110.50 | -0.9 | 8,966 | -0.01% |
|
| 2021/08/26 | 0 | 0.00 | 5 | 115.50 | 115.00 | -5 | 8,950 | -0.06% |
|
| 2021/08/25 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 8,979 | 0.01% |
|
| 2021/08/18 | 0 | 0.00 | 3 | 114.67 | 121.00 | -3 | 9,379 | -0.03% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 126.50 | 127.50 | -1 | 9,921 | -0.01% |
|
| 2021/08/11 | 1 | 125.50 | 0 | 0.00 | 124.50 | 1 | 10,028 | 0.01% |
|
| 2021/08/10 | 1 | 128.00 | 2 | 127.25 | 128.00 | -1 | 10,000 | -0.01% |
|
| 2021/08/09 | 2.2 | 134.68 | 7 | 134.50 | 130.00 | -4.8 | 9,992 | -0.05% |
|
| 2021/08/06 | 5 | 135.90 | 1 | 136.00 | 136.00 | 4 | 9,897 | 0.04% |
|
| 2021/08/05 | 6.2 | 136.45 | 5 | 136.30 | 142.50 | 1.2 | 9,754 | 0.01% |
|
| 2021/08/04 | 13 | 134.88 | 42 | 135.95 | 135.50 | -29 | 9,569 | -0.30% |
|
| 2021/08/03 | 5 | 131.00 | 1 | 128.50 | 130.00 | 4 | 9,318 | 0.04% |
|
| 2021/08/02 | 5 | 128.00 | 1 | 127.50 | 127.00 | 4 | 9,302 | 0.04% |
|
| 2021/07/30 | 10 | 128.50 | 6.2 | 129.60 | 126.00 | 3.8 | 9,325 | 0.04% |
|
| 2021/07/29 | 3 | 126.50 | 1 | 127.00 | 127.50 | 2 | 9,301 | 0.02% |
|
| 2021/07/28 | 29.1 | 127.38 | 24.1 | 124.92 | 125.00 | 5 | 9,301 | 0.05% |
|
| 2021/07/27 | 37.6 | 135.06 | 29 | 135.24 | 135.00 | 8.6 | 9,189 | 0.09% |
|
| 2021/07/26 | 2 | 131.00 | 0 | 0.00 | 134.00 | 2 | 8,796 | 0.02% |
|
| 2021/07/23 | 1 | 125.50 | 2 | 127.00 | 125.50 | -1 | 8,637 | -0.01% |
|
| 2021/07/22 | 4.2 | 127.26 | 1 | 125.50 | 126.50 | 3.2 | 8,568 | 0.04% |
|
| 2021/07/21 | 0 | 0.00 | 5 | 127.80 | 125.00 | -5 | 8,326 | -0.06% |
|
| 2021/07/20 | 2 | 124.75 | 1 | 124.00 | 124.50 | 1 | 8,410 | 0.01% |
|
| 2021/07/19 | 4 | 127.75 | 0 | 0.00 | 129.00 | 4 | 8,460 | 0.05% |
|
| 2021/07/16 | 2 | 125.00 | 0 | 0.00 | 126.50 | 2 | 8,541 | 0.02% |
|
| 2021/07/14 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 8,749 | 0.01% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 125.50 | 125.00 | -1 | 8,828 | -0.01% |
|
| 2021/07/09 | 1 | 124.00 | 0 | 0.00 | 122.50 | 1 | 9,061 | 0.01% |
|
| 2021/07/06 | 4 | 125.25 | 5 | 124.80 | 125.00 | -1 | 9,965 | -0.01% |
|
| 2021/07/05 | 5 | 129.00 | 12.2 | 127.21 | 128.50 | -7.2 | 10,340 | -0.07% |
|
| 2021/07/02 | 2 | 123.50 | 5 | 122.60 | 124.00 | -3 | 10,570 | -0.03% |
|
| 2021/07/01 | 1 | 122.00 | 2 | 122.50 | 122.50 | -1 | 10,637 | -0.01% |
|
| 2021/06/30 | 2 | 122.50 | 0 | 0.00 | 121.50 | 2 | 10,746 | 0.02% |
|
| 2021/06/28 | 8 | 124.25 | 4 | 123.50 | 124.00 | 4 | 10,803 | 0.04% |
|
| 2021/06/25 | 2 | 121.00 | 1 | 123.50 | 120.50 | 1 | 10,803 | 0.01% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 122.00 | 121.00 | -2 | 10,856 | -0.02% |
|
| 2021/06/23 | 11 | 121.36 | 6 | 121.58 | 122.50 | 5 | 10,872 | 0.05% |
|
| 2021/06/22 | 4 | 123.88 | 1 | 121.00 | 121.00 | 3 | 10,868 | 0.03% |
|
| 2021/06/21 | 3 | 122.67 | 3 | 123.17 | 122.00 | 0 | 10,829 | 0.00% |
|
| 2021/06/17 | 6 | 123.17 | 9 | 124.22 | 125.50 | -3 | 10,774 | -0.03% |
|
| 2021/06/16 | 3 | 124.50 | 4 | 125.75 | 124.00 | -1 | 10,753 | -0.01% |
|
| 2021/06/15 | 6 | 129.58 | 9 | 129.56 | 129.00 | -3 | 10,652 | -0.03% |
|
| 2021/06/11 | 7 | 130.64 | 5 | 128.50 | 128.50 | 2 | 10,570 | 0.02% |
|
| 2021/06/10 | 39 | 130.54 | 24.2 | 129.70 | 131.00 | 14.8 | 10,742 | 0.14% |
|
| 2021/06/09 | 33.2 | 127.75 | 33.1 | 128.84 | 132.00 | 0.1 | 10,116 | 0.00% |
|
| 2021/06/08 | 3.1 | 121.68 | 1 | 122.00 | 120.00 | 2.1 | 9,146 | 0.02% |
|
| 2021/06/07 | 1 | 115.50 | 0 | 0.00 | 119.50 | 1 | 9,070 | 0.01% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 118.50 | 119.00 | -1 | 9,092 | -0.01% |
|
| 2021/06/02 | 2 | 118.50 | 1 | 116.00 | 116.00 | 1 | 9,099 | 0.01% |
|
| 2021/06/01 | 5 | 123.70 | 10 | 122.50 | 119.50 | -5 | 9,085 | -0.06% |
|
| 2021/05/31 | 1 | 122.00 | 6 | 120.75 | 119.50 | -5 | 9,067 | -0.06% |
|
| 2021/05/28 | 7 | 120.79 | 5 | 122.50 | 122.50 | 2 | 9,077 | 0.02% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 116.50 | 121.00 | -1 | 8,999 | -0.01% |
|
| 2021/05/26 | 8 | 120.19 | 3 | 118.00 | 117.50 | 5 | 8,926 | 0.06% |
|
| 2021/05/25 | 2 | 119.75 | 1 | 119.50 | 116.00 | 1 | 8,902 | 0.01% |
|
| 2021/05/24 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 8,828 | 0.01% |
|
| 2021/05/21 | 10 | 122.00 | 0 | 0.00 | 112.50 | 10 | 9,036 | 0.11% |
|
| 2021/05/20 | 4 | 114.00 | 4 | 114.88 | 115.00 | 0 | 9,007 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 93.00 | 93.50 | -2 | 8,974 | -0.02% |
|
| 2021/05/14 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 8,947 | 0.01% |
|
| 2021/05/13 | 1 | 105.00 | 1 | 104.00 | 102.00 | 0 | 8,932 | 0.00% |
|
| 2021/05/12 | 1 | 97.70 | 1 | 99.00 | 101.00 | 0 | 8,871 | 0.00% |
|
| 2021/05/07 | 3 | 114.17 | 3 | 113.00 | 115.00 | 0 | 8,602 | 0.00% |
|
| 2021/05/04 | 2 | 109.25 | 1 | 108.00 | 112.50 | 1 | 8,568 | 0.01% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 120.25 | 121.00 | -2 | 8,446 | -0.02% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 8,553 | -0.01% |
|
| 2021/04/26 | 6 | 129.83 | 6 | 126.50 | 125.50 | 0 | 8,655 | 0.00% |
|
| 2021/04/23 | 1 | 126.50 | 1 | 126.00 | 126.50 | 0 | 8,673 | 0.00% |
|
| 2021/04/22 | 2 | 127.75 | 1 | 127.00 | 120.00 | 1 | 8,957 | 0.01% |
|
| 2021/04/21 | 0.5 | 125.90 | 4 | 125.50 | 124.50 | -3.5 | 8,980 | -0.04% |
|
| 2021/04/20 | 1 | 121.00 | 3 | 123.50 | 122.00 | -2 | 8,855 | -0.02% |
|
| 2021/04/19 | 1 | 118.00 | 2 | 120.00 | 122.50 | -1 | 8,752 | -0.01% |
|
| 2021/04/16 | 6 | 122.83 | 1 | 122.00 | 119.50 | 5 | 8,734 | 0.06% |
|
| 2021/04/15 | 1.2 | 124.44 | 13 | 123.77 | 122.00 | -11.8 | 8,569 | -0.14% |
|
| 2021/04/14 | 0 | 0.00 | 19 | 108.89 | 114.50 | -19 | 8,259 | -0.23% |
|
| 2021/04/13 | 2.5 | 123.80 | 6 | 121.50 | 116.50 | -3.5 | 8,046 | -0.04% |
|
| 2021/04/12 | 1 | 120.00 | 3 | 121.00 | 118.00 | -2 | 7,745 | -0.03% |
|
| 2021/04/09 | 2 | 117.00 | 30.2 | 117.00 | 117.00 | -28.2 | 7,209 | -0.39% |
|
| 2021/04/08 | 3 | 99.70 | 4 | 102.73 | 106.50 | -1 | 6,762 | -0.01% |
|
| 2021/04/07 | 0.2 | 97.30 | 0.1 | 96.70 | 96.90 | 0.1 | 6,360 | 0.00% |
|
| 2021/04/06 | 2 | 99.20 | 1 | 97.90 | 97.60 | 1 | 6,226 | 0.02% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 99.90 | 97.30 | -2 | 6,017 | -0.03% |
|
| 2021/03/30 | 1.1 | 98.86 | 0 | 0.00 | 98.90 | 1.1 | 5,925 | 0.02% |
|
| 2021/03/29 | 2 | 98.80 | 3 | 98.17 | 97.00 | -1 | 5,829 | -0.02% |
|
| 2021/03/26 | 0 | 0.00 | 10 | 96.26 | 96.30 | -10 | 5,727 | -0.17% |
|
| 2021/03/25 | 1 | 94.80 | 2 | 95.70 | 95.10 | -1 | 5,666 | -0.02% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 94.30 | 93.40 | -1 | 5,532 | -0.02% |
|
| 2021/03/22 | 1 | 93.30 | 0 | 0.00 | 93.30 | 1 | 5,474 | 0.02% |
|
| 2021/03/19 | 0 | 0.00 | 11 | 92.30 | 93.70 | -11 | 5,450 | -0.20% |
|
| 2021/03/18 | 4 | 93.58 | 2 | 93.45 | 93.70 | 2 | 5,392 | 0.04% |
|
| 2021/03/17 | 2 | 93.65 | 3 | 92.87 | 93.30 | -1 | 5,336 | -0.02% |
|
| 2021/03/16 | 24 | 95.36 | 26 | 95.26 | 94.00 | -2 | 5,264 | -0.04% |
|
| 2021/03/15 | 3 | 91.90 | 1 | 90.70 | 91.30 | 2 | 4,931 | 0.04% |
|
| 2021/03/12 | 0 | 0.00 | 5 | 88.70 | 89.20 | -5 | 4,872 | -0.10% |
|
| 2021/03/11 | 5 | 87.70 | 1 | 88.30 | 88.20 | 4 | 4,884 | 0.08% |
|
| 2021/03/10 | 10 | 87.50 | 0 | 0.00 | 86.60 | 10 | 4,906 | 0.20% |
|
| 2021/03/09 | 2 | 86.15 | 0 | 0.00 | 87.20 | 2 | 4,867 | 0.04% |
|
| 2021/03/08 | 13 | 85.43 | 0 | 0.00 | 85.00 | 13 | 4,807 | 0.27% |
|
| 2021/03/05 | 3 | 85.83 | 5 | 84.18 | 85.90 | -2 | 4,758 | -0.04% |
|
| 2021/03/04 | 25 | 84.59 | 6.6 | 84.99 | 84.50 | 18.4 | 4,711 | 0.39% |
|
| 2021/03/03 | 33 | 86.99 | 3.5 | 87.03 | 86.70 | 29.5 | 4,604 | 0.64% |
|
| 2021/03/02 | 8 | 90.24 | 1 | 92.00 | 89.30 | 7 | 4,512 | 0.16% |
|
| 2021/02/26 | 5 | 90.04 | 2 | 90.45 | 90.70 | 3 | 4,457 | 0.07% |
|
| 2021/02/25 | 2 | 90.45 | 3 | 91.23 | 91.50 | -1 | 4,414 | -0.02% |
|
| 2021/02/24 | 4 | 90.55 | 2.5 | 92.00 | 90.20 | 1.5 | 4,397 | 0.03% |
|
| 2021/02/23 | 9.5 | 92.45 | 6 | 90.20 | 90.90 | 3.5 | 4,324 | 0.08% |
|
| 2021/02/22 | 2 | 89.25 | 3 | 89.77 | 91.50 | -1 | 4,024 | -0.02% |
|
| 2021/02/19 | 1 | 83.00 | 4 | 81.85 | 83.20 | -3 | 3,772 | -0.08% |
|
| 2021/02/17 | 5.1 | 78.25 | 2 | 79.20 | 79.20 | 3.1 | 3,590 | 0.09% |
|
| 2021/02/04 | 1 | 74.50 | 0 | 0.00 | 74.00 | 1 | 3,387 | 0.03% |
|
| 2021/02/03 | 4.1 | 72.52 | 7 | 73.20 | 73.10 | -2.9 | 3,355 | -0.09% |
|
| 2021/02/02 | 0 | 0.00 | 0 | 71.70 | 71.30 | 0 | 3,368 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 70.60 | 71.50 | -1 | 3,366 | -0.03% |
|
| 2021/01/29 | 1 | 71.50 | 3 | 72.10 | 71.60 | -2 | 3,337 | -0.06% |
|
| 2021/01/28 | 1 | 72.50 | 0 | 0.00 | 71.30 | 1 | 3,311 | 0.03% |
|
| 2021/01/26 | 1 | 74.50 | 0.1 | 74.20 | 74.00 | 1 | 3,219 | 0.03% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 75.30 | 75.60 | -1 | 3,156 | -0.03% |
|
| 2021/01/21 | 2 | 75.50 | 6 | 74.70 | 75.70 | -4 | 3,114 | -0.13% |
|
| 2021/01/20 | 4 | 76.13 | 3 | 77.10 | 74.30 | 1 | 3,024 | 0.03% |
|
| 2021/01/19 | 26 | 80.33 | 20 | 81.32 | 78.50 | 6 | 2,877 | 0.21% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 74.70 | 81.00 | -1 | 2,701 | -0.04% |
|
| 2021/01/15 | 13.1 | 80.69 | 13 | 78.75 | 79.00 | 0.1 | 2,523 | 0.00% |
|
| 2021/01/14 | 5 | 75.02 | 6 | 75.31 | 75.10 | -1 | 2,135 | -0.05% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 72.30 | 72.00 | -1 | 1,922 | -0.05% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 70.20 | 70.20 | -1 | 1,864 | -0.05% |
|
| 2021/01/11 | 4 | 70.88 | 5 | 71.44 | 71.50 | -1 | 1,824 | -0.05% |
|
| 2021/01/08 | 1 | 69.00 | 0 | 0.00 | 68.80 | 1 | 1,736 | 0.06% |
|
| 2021/01/07 | 1 | 69.50 | 1 | 68.80 | 69.00 | 0 | 1,725 | 0.00% |
|
| 2021/01/06 | 10 | 69.70 | 7 | 69.01 | 69.00 | 3 | 1,720 | 0.17% |
|
| 2020/12/24 | 1 | 68.40 | 0 | 0.00 | 68.10 | 1 | 1,814 | 0.06% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 69.20 | 68.90 | -2 | 2,042 | -0.10% |
|
| 2020/12/11 | 2 | 69.45 | 0 | 0.00 | 68.90 | 2 | 2,138 | 0.09% |
|
| 2020/12/10 | 1 | 70.00 | 2 | 69.70 | 69.80 | -1 | 2,156 | -0.05% |
|
| 2020/12/09 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 2,135 | 0.05% |
|
| 2020/12/08 | 0 | 0.00 | 10 | 72.10 | 72.10 | -10 | 2,140 | -0.47% |
|
| 2020/12/07 | 7 | 72.89 | 11 | 71.87 | 72.30 | -4 | 2,162 | -0.18% |
|
| 2020/12/04 | 1 | 72.00 | 0 | 0.00 | 72.60 | 1 | 2,214 | 0.05% |
|
| 2020/12/03 | 1 | 71.60 | 2 | 71.25 | 70.70 | -1 | 2,188 | -0.05% |
|
| 2020/12/02 | 5 | 70.66 | 0 | 0.00 | 70.50 | 5 | 2,220 | 0.23% |
|
| 2020/11/25 | 10 | 71.21 | 6 | 70.52 | 70.40 | 4 | 2,985 | 0.13% |
|
| 2020/11/23 | 7 | 73.10 | 0 | 0.00 | 73.00 | 7 | 3,061 | 0.23% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 72.30 | 71.50 | -1 | 3,174 | -0.03% |
|
| 2020/11/18 | 1 | 69.90 | 0 | 0.00 | 70.30 | 1 | 3,179 | 0.03% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 70.00 | 69.40 | -2 | 3,201 | -0.06% |
|
| 2020/11/10 | 1 | 68.10 | 3 | 67.30 | 67.10 | -2 | 3,245 | -0.06% |
|
| 2020/11/09 | 1 | 68.80 | 0 | 0.00 | 69.30 | 1 | 3,248 | 0.03% |
|
| 2020/11/05 | 1 | 68.80 | 0 | 0.00 | 68.70 | 1 | 3,368 | 0.03% |
|
| 2020/11/04 | 2 | 68.60 | 0 | 0.00 | 68.50 | 2 | 3,477 | 0.06% |
|
| 2020/11/03 | 0 | 0.00 | 0.1 | 68.00 | 67.70 | -0.1 | 3,569 | 0.00% |
|
| 2020/11/02 | 0.1 | 67.00 | 0 | 0.00 | 66.90 | 0.1 | 3,660 | 0.00% |
|
| 2020/10/27 | 1 | 69.70 | 0 | 0.00 | 69.80 | 1 | 3,973 | 0.03% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 70.40 | 70.30 | -1 | 4,003 | -0.02% |
|
| 2020/10/22 | 1 | 73.90 | 0 | 0.00 | 72.30 | 1 | 4,089 | 0.02% |
|
| 2020/10/21 | 1 | 73.50 | 0 | 0.00 | 73.60 | 1 | 4,122 | 0.02% |
|
| 2020/09/30 | 0 | 0.00 | 5 | 68.20 | 69.40 | -5 | 4,685 | -0.11% |
|
| 2020/09/22 | 1 | 72.50 | 1 | 72.50 | 72.30 | 0 | 4,928 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 73.70 | 72.20 | -2 | 4,911 | -0.04% |
|
| 2020/09/17 | 2 | 73.60 | 0 | 0.00 | 73.00 | 2 | 4,955 | 0.04% |
|
| 2020/09/16 | 2 | 72.85 | 4 | 74.60 | 74.40 | -2 | 4,942 | -0.04% |
|
| 2020/09/15 | 1 | 73.20 | 1 | 72.90 | 72.50 | 0 | 4,854 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 71.10 | 71.50 | -1 | 4,864 | -0.02% |
|
| 2020/09/10 | 1 | 70.90 | 0 | 0.00 | 70.80 | 1 | 4,827 | 0.02% |
|
| 2020/09/09 | 2 | 70.65 | 2 | 71.30 | 72.10 | 0 | 4,811 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 75.50 | 73.90 | -1 | 4,730 | -0.02% |
|
| 2020/09/04 | 3 | 73.40 | 3 | 73.70 | 74.20 | 0 | 4,736 | 0.00% |
|
| 2020/09/03 | 5 | 76.74 | 0 | 0.00 | 77.30 | 5 | 4,694 | 0.11% |
|
| 2020/09/02 | 1 | 76.70 | 2 | 76.30 | 77.90 | -1 | 4,650 | -0.02% |
|
| 2020/09/01 | 5 | 77.40 | 5 | 77.16 | 73.60 | 0 | 4,585 | 0.00% |
|
| 2020/08/31 | 2 | 75.45 | 1 | 74.50 | 74.80 | 1 | 4,326 | 0.02% |
|
| 2020/08/27 | 2 | 72.80 | 2 | 71.50 | 71.60 | 0 | 4,227 | 0.00% |
|
| 2020/08/26 | 7 | 73.06 | 8 | 73.75 | 73.50 | -1 | 4,187 | -0.02% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 68.10 | 69.60 | -2 | 4,249 | -0.05% |
|
| 2020/08/13 | 4 | 70.45 | 2 | 70.20 | 69.10 | 2 | 4,316 | 0.05% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 74.20 | 73.50 | -2 | 4,268 | -0.05% |
|
| 2020/08/10 | 2 | 73.70 | 0 | 0.00 | 72.50 | 2 | 4,299 | 0.05% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 72.90 | 74.70 | -1 | 4,190 | -0.02% |
|
| 2020/08/05 | 1 | 75.00 | 0 | 0.00 | 72.40 | 1 | 4,148 | 0.02% |
|
| 2020/08/04 | 0 | 72.50 | 5 | 71.72 | 72.80 | -5 | 3,995 | -0.13% |
|
| 2020/08/03 | 3 | 71.30 | 0 | 0.00 | 71.10 | 3 | 4,000 | 0.07% |
|
| 2020/07/31 | 2 | 71.00 | 0 | 0.00 | 71.10 | 2 | 4,150 | 0.05% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 68.90 | 69.30 | -1 | 4,195 | -0.02% |
|
| 2020/07/27 | 4 | 70.68 | 2 | 70.40 | 70.00 | 2 | 4,119 | 0.05% |
|
| 2020/07/24 | 6 | 71.62 | 5 | 71.90 | 70.40 | 1 | 4,088 | 0.02% |
|
| 2020/07/23 | 1 | 68.60 | 1 | 69.40 | 69.40 | 0 | 3,980 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 9 | 67.58 | 67.50 | -9 | 3,921 | -0.23% |
|
| 2020/07/21 | 9 | 67.07 | 7 | 66.10 | 67.40 | 2 | 3,895 | 0.05% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 65.50 | 64.30 | -2 | 3,863 | -0.05% |
|
| 2020/07/17 | 4 | 66.50 | 0 | 0.00 | 64.90 | 4 | 3,862 | 0.10% |
|
| 2020/07/16 | 4 | 67.25 | 4 | 68.15 | 67.40 | 0 | 3,852 | 0.00% |
|
| 2020/07/15 | 4 | 67.45 | 0 | 0.00 | 66.90 | 4 | 3,841 | 0.10% |
|
| 2020/07/14 | 0 | 0.00 | 10 | 69.14 | 69.30 | -10 | 3,802 | -0.26% |
|
| 2020/07/13 | 1 | 71.80 | 0 | 0.00 | 71.30 | 1 | 3,769 | 0.03% |
|
| 2020/07/10 | 1 | 72.80 | 0 | 0.00 | 70.20 | 1 | 3,764 | 0.03% |
|
| 2020/07/09 | 10 | 75.91 | 12 | 73.73 | 74.60 | -2 | 3,679 | -0.05% |
|
| 2020/07/08 | 7 | 70.64 | 5 | 71.54 | 72.10 | 2 | 3,559 | 0.06% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 65.92 | 68.50 | -5 | 3,435 | -0.15% |
|
| 2020/07/03 | 13 | 65.06 | 19 | 65.28 | 65.90 | -6 | 3,370 | -0.18% |
|
| 2020/07/02 | 26 | 63.58 | 15 | 63.96 | 64.30 | 11 | 3,322 | 0.33% |
|
| 2020/06/24 | 10 | 61.25 | 10 | 61.70 | 61.80 | 0 | 3,219 | 0.00% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 59.90 | 60.00 | -1 | 3,179 | -0.03% |
|
| 2020/06/22 | 2 | 61.40 | 4 | 61.40 | 61.20 | -2 | 3,139 | -0.06% |
|
| 2020/06/17 | 0 | 0.00 | 4 | 61.25 | 60.90 | -4 | 3,158 | -0.13% |
|
| 2020/06/16 | 4 | 60.85 | 0 | 0.00 | 60.60 | 4 | 3,186 | 0.13% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 60.70 | 60.10 | -2 | 3,213 | -0.06% |
|
| 2020/06/12 | 2 | 59.80 | 2 | 60.60 | 59.90 | 0 | 3,235 | 0.00% |
|
| 2020/06/11 | 4 | 60.48 | 2 | 60.90 | 60.40 | 2 | 3,240 | 0.06% |
|
| 2020/06/10 | 2 | 59.80 | 0 | 0.00 | 60.60 | 2 | 3,239 | 0.06% |
|
| 2020/06/09 | 10 | 60.95 | 0 | 0.00 | 60.90 | 10 | 3,269 | 0.31% |
|
| 2020/06/08 | 1 | 62.50 | 1 | 62.90 | 63.00 | 0 | 3,256 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 58.90 | 59.10 | -1 | 3,225 | -0.03% |
|
| 2020/06/03 | 2 | 59.70 | 1 | 60.30 | 59.90 | 1 | 3,321 | 0.03% |
|
| 2020/06/02 | 0 | 0.00 | 7 | 58.71 | 58.70 | -7 | 3,439 | -0.20% |
|
| 2020/06/01 | 4 | 58.68 | 0 | 0.00 | 59.10 | 4 | 3,459 | 0.12% |
|
| 2020/05/29 | 2 | 58.70 | 2 | 59.30 | 59.00 | 0 | 3,529 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 59.70 | 58.50 | -3 | 3,567 | -0.08% |
|
| 2020/05/27 | 6 | 59.15 | 9 | 60.07 | 58.80 | -3 | 3,593 | -0.08% |
|
| 2020/05/26 | 10 | 59.35 | 2 | 59.10 | 58.60 | 8 | 3,522 | 0.23% |
|
| 2020/05/25 | 8 | 59.18 | 6 | 60.40 | 60.70 | 2 | 3,490 | 0.06% |
|
| 2020/05/22 | 1 | 56.50 | 0 | 0.00 | 57.00 | 1 | 3,420 | 0.03% |
|
| 2020/05/20 | 5 | 57.90 | 15 | 57.06 | 57.10 | -10 | 3,509 | -0.28% |
|
| 2020/05/18 | 6 | 56.13 | 1 | 55.20 | 55.20 | 5 | 3,422 | 0.15% |
|
| 2020/05/15 | 5 | 55.20 | 0 | 0.00 | 54.90 | 5 | 3,374 | 0.15% |
|
| 2020/05/14 | 0 | 0.00 | 5 | 54.26 | 53.10 | -5 | 3,281 | -0.15% |
|
| 2020/05/13 | 0 | 0.00 | 5 | 55.40 | 55.20 | -5 | 3,241 | -0.15% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 54.70 | 55.50 | -1 | 3,189 | -0.03% |
|
| 2020/05/08 | 0 | 0.00 | 36 | 54.05 | 54.00 | -36 | 3,101 | -1.16% |
|
| 2020/05/07 | 9 | 53.33 | 10 | 54.01 | 54.70 | -1 | 3,000 | -0.03% |
|
| 2020/05/06 | 2 | 49.60 | 6 | 49.66 | 49.80 | -4 | 2,806 | -0.14% |
|
| 2020/05/05 | 16 | 47.77 | 0 | 0.00 | 47.80 | 16 | 2,727 | 0.59% |
|
| 2020/05/04 | 5 | 46.80 | 0 | 0.00 | 47.05 | 5 | 2,697 | 0.19% |
|
| 2020/04/30 | 0 | 0.00 | 35 | 47.12 | 47.15 | -35 | 2,685 | -1.30% |
|
| 2020/04/29 | 5 | 46.95 | 5 | 47.20 | 47.05 | 0 | 2,682 | 0.00% |
|
| 2020/04/28 | 15 | 46.27 | 0 | 0.00 | 46.35 | 15 | 2,675 | 0.56% |
|
| 2020/04/27 | 10 | 46.36 | 2 | 46.50 | 46.10 | 8 | 2,688 | 0.30% |
|
| 2020/04/23 | 13 | 45.87 | 0 | 0.00 | 46.00 | 13 | 2,661 | 0.49% |
|
| 2020/04/21 | 3 | 44.67 | 0 | 0.00 | 44.20 | 3 | 2,607 | 0.12% |
|
| 2020/04/20 | 0 | 0.00 | 10 | 45.20 | 45.40 | -10 | 2,576 | -0.39% |
|
| 2020/04/17 | 16 | 46.03 | 0 | 0.00 | 45.15 | 16 | 2,562 | 0.62% |
|
| 2020/04/13 | 0 | 0.00 | 17 | 43.74 | 43.85 | -17 | 2,457 | -0.69% |
|
| 2020/04/09 | 7 | 43.10 | 11 | 43.20 | 43.25 | -4 | 2,427 | -0.16% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 41.65 | 41.80 | -3 | 2,369 | -0.13% |
|
| 2020/04/07 | 1 | 41.45 | 7 | 41.58 | 41.45 | -6 | 2,354 | -0.25% |
|
| 2020/04/06 | 0 | 0.00 | 13 | 40.50 | 40.70 | -13 | 2,338 | -0.56% |
|
| 2020/04/01 | 0 | 0.00 | 11 | 39.36 | 39.50 | -11 | 2,307 | -0.48% |
|
| 2020/03/31 | 12 | 39.35 | 0 | 0.00 | 39.15 | 12 | 2,299 | 0.52% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 39.15 | 39.25 | -1 | 2,286 | -0.04% |
|
| 2020/03/27 | 20 | 39.23 | 0 | 0.00 | 39.10 | 20 | 2,273 | 0.88% |
|
| 2020/03/26 | 0 | 0.00 | 5 | 38.88 | 39.00 | -5 | 2,248 | -0.22% |
|
| 2020/03/25 | 5 | 38.60 | 8 | 39.37 | 38.65 | -3 | 2,228 | -0.13% |
|
| 2020/03/24 | 10 | 38.60 | 0 | 0.00 | 38.15 | 10 | 2,189 | 0.46% |
|
| 2020/03/23 | 0 | 0.00 | 8 | 35.79 | 36.85 | -8 | 2,180 | -0.37% |
|
| 2020/03/20 | 5 | 37.55 | 1 | 37.55 | 37.55 | 4 | 2,198 | 0.18% |
|
| 2020/03/19 | 1 | 36.10 | 3 | 35.15 | 34.15 | -2 | 2,188 | -0.09% |
|
| 2020/03/18 | 9 | 38.14 | 4 | 39.15 | 37.20 | 5 | 2,137 | 0.23% |
|
| 2020/03/17 | 7 | 38.92 | 0 | 0.00 | 38.85 | 7 | 2,092 | 0.33% |
|
| 2020/03/16 | 3 | 41.08 | 6 | 41.11 | 40.50 | -3 | 2,047 | -0.15% |
|
| 2020/03/13 | 9 | 41.79 | 5 | 41.98 | 43.55 | 4 | 2,005 | 0.20% |
|
| 2020/03/12 | 4 | 44.81 | 3 | 45.00 | 44.90 | 1 | 2,009 | 0.05% |
|
| 2020/03/11 | 4 | 46.65 | 0 | 0.00 | 46.20 | 4 | 1,936 | 0.21% |
|
| 2020/03/09 | 11 | 47.62 | 1 | 47.20 | 46.40 | 10 | 1,786 | 0.56% |
|
| 2020/03/06 | 7 | 49.16 | 7.3 | 48.51 | 50.20 | -0.3 | 1,652 | -0.02% |
|
| 2020/03/05 | 2 | 46.30 | 0 | 0.00 | 46.55 | 2 | 1,494 | 0.13% |
|
| 2020/03/04 | 10 | 46.00 | 10 | 46.45 | 45.90 | 0 | 1,451 | 0.00% |
|
| 2020/03/03 | 10 | 45.30 | 0 | 0.00 | 45.20 | 10 | 1,354 | 0.74% |
|
| 2020/03/02 | 5.3 | 43.57 | 0 | 0.00 | 44.85 | 5.3 | 1,302 | 0.41% |
|
| 2020/02/27 | 7 | 44.81 | 2 | 44.90 | 44.10 | 5 | 1,244 | 0.40% |
|
| 2020/02/25 | 1 | 43.65 | 4 | 44.05 | 44.20 | -3 | 1,137 | -0.26% |
|
| 2020/02/24 | 3 | 43.60 | 5 | 42.65 | 44.35 | -2 | 1,093 | -0.18% |
|
| 2020/02/20 | 0 | 0.00 | 15 | 42.20 | 42.25 | -15 | 933 | -1.61% |
|
| 2020/02/17 | 0 | 0.00 | 3 | 41.60 | 41.55 | -3 | 915 | -0.33% |
|
| 2020/02/13 | 1 | 41.50 | 0 | 0.00 | 41.20 | 1 | 931 | 0.11% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 41.20 | 41.35 | -1 | 1,037 | -0.10% |
|
| 2020/02/04 | 1 | 40.15 | 0 | 0.00 | 40.00 | 1 | 1,178 | 0.08% |
|
| 2020/01/30 | 0 | 0.00 | 10 | 39.70 | 38.85 | -10 | 1,224 | -0.82% |
|
| 2020/01/17 | 10 | 42.40 | 0 | 0.00 | 42.50 | 10 | 1,356 | 0.74% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 42.65 | 42.75 | -1 | 1,418 | -0.07% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 42.40 | 42.30 | -1 | 1,445 | -0.07% |
|
| 2020/01/08 | 2 | 41.50 | 0 | 0.00 | 41.60 | 2 | 1,566 | 0.13% |
|
| 2020/01/06 | 3 | 42.65 | 0 | 0.00 | 42.65 | 3 | 1,723 | 0.17% |
|
| 2019/12/20 | 0 | 0.00 | 15 | 44.85 | 44.50 | -15 | 1,830 | -0.82% |
|
| 2019/12/16 | 0 | 0.00 | 5 | 45.10 | 44.65 | -5 | 1,864 | -0.27% |
|
| 2019/12/09 | 5 | 44.65 | 3 | 43.43 | 43.65 | 2 | 1,974 | 0.10% |
|
| 2019/12/05 | 7 | 42.14 | 0 | 0.00 | 42.20 | 7 | 2,097 | 0.33% |
|
| 2019/12/02 | 0.8 | 41.10 | 0 | 0.00 | 41.00 | 0.8 | 2,118 | 0.04% |
|
| 2019/11/29 | 15 | 42.10 | 0 | 0.00 | 41.70 | 15 | 2,135 | 0.70% |
|
| 2019/11/22 | 2 | 41.40 | 0 | 0.00 | 41.30 | 2 | 2,136 | 0.09% |
|
| 2019/11/21 | 0 | 0.00 | 5 | 40.80 | 41.50 | -5 | 2,137 | -0.23% |
|
| 2019/11/12 | 0 | 0.00 | 3 | 41.75 | 41.85 | -3 | 2,216 | -0.14% |
|
| 2019/11/11 | 0 | 0.00 | 25 | 41.00 | 41.20 | -25 | 2,201 | -1.14% |
|
| 2019/11/08 | 5 | 45.83 | 1 | 46.40 | 44.15 | 4 | 2,140 | 0.19% |
|
| 2019/11/07 | 1 | 45.85 | 0 | 0.00 | 45.85 | 1 | 2,076 | 0.05% |
|
| 2019/11/04 | 14 | 44.69 | 6 | 44.88 | 45.00 | 8 | 1,938 | 0.41% |
|
| 2019/11/01 | 17 | 44.86 | 0 | 0.00 | 44.80 | 17 | 1,917 | 0.89% |
|
| 2019/10/31 | 3 | 44.25 | 22 | 43.97 | 44.40 | -19 | 1,896 | -1.00% |
|
| 2019/10/30 | 3 | 44.60 | 0 | 0.00 | 44.70 | 3 | 1,861 | 0.16% |
|
| 2019/10/29 | 0 | 0.00 | 10 | 44.35 | 44.60 | -10 | 1,844 | -0.54% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 43.40 | 45.00 | -2 | 1,797 | -0.11% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 43.40 | 43.60 | -2 | 1,653 | -0.12% |
|
| 2019/10/24 | 1 | 43.60 | 0 | 0.00 | 43.60 | 1 | 1,626 | 0.06% |
|
| 2019/10/23 | 3 | 43.20 | 0 | 0.00 | 42.90 | 3 | 1,602 | 0.19% |
|
| 2019/10/22 | 2 | 43.05 | 1 | 42.40 | 43.00 | 1 | 1,588 | 0.06% |
|
| 2019/10/21 | 4 | 42.28 | 1 | 43.90 | 42.05 | 3 | 1,555 | 0.19% |
|
| 2019/10/18 | 1 | 43.30 | 0 | 0.00 | 43.30 | 1 | 1,524 | 0.07% |
|
| 2019/10/17 | 2 | 42.35 | 6 | 42.45 | 42.60 | -4 | 1,482 | -0.27% |
|
| 2019/10/16 | 6 | 42.64 | 1 | 42.60 | 42.60 | 5 | 1,464 | 0.34% |
|
| 2019/10/15 | 12 | 42.68 | 5 | 43.31 | 43.05 | 7 | 1,399 | 0.50% |
|
| 2019/10/14 | 2 | 40.30 | 0 | 0.00 | 40.30 | 2 | 1,259 | 0.16% |
|
| 2019/10/09 | 14 | 39.92 | 0 | 0.00 | 39.75 | 14 | 1,240 | 1.13% |
|
| 2019/10/04 | 5 | 39.68 | 3 | 39.70 | 40.10 | 2 | 1,238 | 0.16% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 39.50 | 39.40 | -2 | 1,222 | -0.16% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 40.15 | 40.15 | -1 | 1,151 | -0.09% |
|
| 2019/09/19 | 0 | 0.00 | 25 | 39.39 | 38.80 | -25 | 1,082 | -2.31% |
|
| 2019/09/18 | 35 | 39.73 | 10 | 40.47 | 39.85 | 25 | 1,065 | 2.35% |
|
| 2019/09/17 | 5 | 37.95 | 15 | 38.55 | 39.00 | -10 | 956 | -1.05% |
|
| 2019/09/10 | 14 | 37.69 | 5 | 37.43 | 37.60 | 9 | 882 | 1.02% |
|
| 2019/09/09 | 9 | 38.35 | 25 | 38.96 | 38.50 | -16 | 834 | -1.92% |
|
| 2019/09/05 | 20 | 37.33 | 3 | 37.00 | 36.70 | 17 | 654 | 2.60% |
|
| 2019/09/04 | 0 | 0.00 | 17 | 36.62 | 36.65 | -17 | 643 | -2.64% |
|
| 2019/09/03 | 14 | 36.55 | 4 | 36.85 | 36.65 | 10 | 633 | 1.58% |
|
| 2019/08/30 | 1 | 36.05 | 0 | 0.00 | 35.85 | 1 | 596 | 0.17% |
|
| 2019/08/29 | 1 | 35.75 | 0 | 0.00 | 35.60 | 1 | 583 | 0.17% |
|
| 2019/08/28 | 9 | 35.86 | 0 | 0.00 | 35.45 | 9 | 577 | 1.56% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 35.55 | 35.65 | -1 | 573 | -0.17% |
|
| 2019/08/23 | 4 | 35.93 | 0 | 0.00 | 35.80 | 4 | 581 | 0.69% |
|
| 2019/08/20 | 1 | 36.20 | 3 | 35.95 | 35.90 | -2 | 551 | -0.36% |
|
| 2019/08/19 | 1 | 35.25 | 0 | 0.00 | 35.35 | 1 | 486 | 0.21% |
|
| 2019/07/26 | 1 | 33.85 | 0 | 0.00 | 33.90 | 1 | 447 | 0.22% |
|
| 2019/07/19 | 3 | 33.42 | 0 | 0.00 | 33.40 | 3 | 456 | 0.66% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 34.55 | 34.70 | -1 | 358 | -0.28% |
|
| 2019/06/17 | 0 | 0.00 | 5 | 34.30 | 34.15 | -5 | 382 | -1.31% |
|
| 2019/06/12 | 5 | 34.17 | 0 | 0.00 | 34.10 | 5 | 399 | 1.25% |
|
| 2019/05/31 | 1 | 34.15 | 0 | 0.00 | 34.10 | 1 | 432 | 0.23% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 33.15 | 33.75 | -1 | 512 | -0.20% |
|
| 2019/05/13 | 2 | 34.00 | 0 | 0.00 | 33.70 | 2 | 514 | 0.39% |
|
| 2019/05/06 | 2 | 34.58 | 0 | 0.00 | 34.50 | 2 | 547 | 0.37% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 35.65 | 35.30 | -2 | 572 | -0.35% |
|
| 2019/04/22 | 3 | 35.67 | 1 | 35.65 | 35.65 | 2 | 570 | 0.35% |
|
| 2019/04/19 | 0 | 35.15 | 0 | 0.00 | 35.15 | 0 | 557 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 35.30 | 35.30 | -2 | 549 | -0.36% |
|
| 2019/04/11 | 2 | 34.90 | 0 | 0.00 | 34.95 | 2 | 535 | 0.37% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 35.10 | 35.05 | -1 | 507 | -0.20% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 34.25 | 35.25 | -1 | 387 | -0.26% |
|
| 2019/02/18 | 1 | 34.05 | 0 | 0.00 | 34.15 | 1 | 356 | 0.28% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 34.03 | 34.10 | -2 | 322 | -0.62% |
|
| 2019/01/29 | 1 | 33.30 | 2 | 33.30 | 33.55 | -1 | 299 | -0.33% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 33.45 | 33.45 | -2 | 284 | -0.70% |
|
| 2019/01/24 | 5 | 33.45 | 2 | 33.50 | 33.50 | 3 | 275 | 1.09% |
|
| 2018/12/03 | 1 | 33.35 | 0 | 0.00 | 33.40 | 1 | 247 | 0.40% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 37.50 | 37.95 | -2 | 534 | -0.37% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 38.15 | 37.75 | -1 | 542 | -0.18% |
|
| 2018/06/06 | 1 | 37.55 | 0 | 0.00 | 37.40 | 1 | 589 | 0.17% |
|
| 2018/06/05 | 2 | 37.35 | 0 | 0.00 | 37.25 | 2 | 599 | 0.33% |
|
| 2018/05/24 | 1 | 35.80 | 0 | 0.00 | 35.95 | 1 | 658 | 0.15% |
|
| 2018/05/18 | 1 | 36.10 | 0 | 0.00 | 36.20 | 1 | 683 | 0.15% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 37.60 | 37.70 | -2 | 1,102 | -0.18% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 38.40 | 38.20 | -3 | 1,102 | -0.27% |
|
| 2018/03/31 | 5 | 38.78 | 0 | 0.00 | 38.80 | 5 | 1,091 | 0.46% |
|
| 2018/03/14 | 2 | 37.50 | 5 | 37.70 | 37.85 | -3 | 1,053 | -0.28% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 37.48 | 37.55 | -3 | 1,027 | -0.29% |
|
| 2018/03/12 | 8 | 36.82 | 0 | 0.00 | 37.20 | 8 | 1,018 | 0.79% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 35.05 | 35.15 | -2 | 1,010 | -0.20% |
|
| 2018/02/12 | 2 | 34.25 | 0 | 0.00 | 34.50 | 2 | 1,013 | 0.20% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 33.15 | 33.15 | -2 | 996 | -0.20% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 32.65 | 33.55 | -1 | 986 | -0.10% |
|
| 2018/02/01 | 4 | 37.83 | 6 | 38.13 | 37.00 | -2 | 963 | -0.21% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 37.40 | 37.45 | -2 | 954 | -0.21% |
|
| 2018/01/30 | 4 | 37.75 | 0 | 0.00 | 36.85 | 4 | 957 | 0.42% |
|
| 2018/01/29 | 23 | 38.28 | 21 | 38.55 | 38.20 | 2 | 918 | 0.22% |
|
| 2018/01/26 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 754 | 0.13% |
|
| 2018/01/24 | 0 | 0.00 | 3 | 36.08 | 35.80 | -3 | 802 | -0.37% |
|
| 2018/01/22 | 2 | 34.80 | 0 | 0.00 | 35.20 | 2 | 778 | 0.26% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 36.07 | 35.95 | -3 | 1,170 | -0.26% |
|