建碁 (3046)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
63.9
漲跌
▲0.7
漲幅
+1.11%
成交量
355張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	63.50	0	0.00	63.90	0.1	313	0.03%
2024/05/27	0	0.00	1	63.20	63.20	-1	312	-0.32%
2024/05/24	1	61.80	0	0.00	62.10	1	315	0.32%
2024/05/20	0	0.00	1	62.50	62.30	-1	331	-0.30%
2024/05/14	0	0.00	5	61.80	62.00	-5	363	-1.38%
2024/04/19	4	60.13	0	0.00	59.50	4	460	0.87%
2024/04/18	1	62.00	0	0.00	61.90	1	470	0.21%
2024/04/16	1	60.70	0	0.00	60.40	1	575	0.17%
2024/04/11	0	0.00	2	65.00	64.30	-2	840	-0.24%
2024/04/09	0	0.00	2	67.70	66.20	-2	961	-0.21%
2024/03/29	1	61.90	0	0.00	62.30	1	938	0.11%
2024/03/26	1	63.00	0	0.00	63.10	1	933	0.11%
2024/03/06	0	0.00	1	68.40	68.70	-1	926	-0.11%
2024/03/04	0	0.00	1	68.40	68.70	-1	923	-0.11%
2024/02/01	0	0.00	1	66.20	65.70	-1	914	-0.11%
2024/01/30	1	65.50	0	0.00	65.70	1	922	0.11%
2024/01/25	0	0.00	0	66.60	66.60	0	921	0.00%
2024/01/18	0	65.60	0	0.00	65.30	0	894	0.00%
2024/01/17	1	68.49	1	66.70	66.50	0	889	0.00%
2024/01/12	1	70.10	1	68.70	68.60	0	864	0.00%
2024/01/11	0.2	72.00	0	0.00	70.00	0.2	850	0.02%
2024/01/10	1	69.50	1	69.60	69.60	0	775	0.00%
2024/01/09	24	71.80	23	71.02	71.00	1	758	0.13%
2024/01/08	1	70.10	1	70.80	71.80	0	591	0.00%
2023/12/05	0	0.00	1	64.50	64.10	-1	1,190	-0.08%
2023/12/04	0	0.00	2	65.50	65.20	-2	1,291	-0.15%
2023/11/30	0	0.00	1	66.10	65.70	-1	1,315	-0.08%
2023/10/31	0	0.00	1	62.60	61.80	-1	1,603	-0.06%
2023/10/27	0	0.00	1	64.90	63.50	-1	1,629	-0.06%
2023/10/24	0	0.00	1	64.10	64.40	-1	1,667	-0.06%
2023/10/20	0	0.00	1	66.20	64.40	-1	1,694	-0.06%
2023/10/18	0.6	68.00	0	0.00	66.40	0.6	1,728	0.04%
2023/10/17	0	0.00	3.1	68.60	68.00	-3.1	1,739	-0.18%
2023/10/13	1	69.50	0	0.00	69.20	1	1,782	0.06%
2023/10/12	0	0.00	6	69.50	70.20	-6	1,822	-0.33%
2023/10/05	0.1	74.00	0	0.00	74.00	0.1	1,916	0.01%
2023/09/25	1	70.60	0	0.00	70.90	1	2,377	0.04%
2023/09/15	1	77.60	1	78.70	76.60	0	2,552	0.00%
2023/09/13	2	78.45	0.2	77.80	77.10	1.9	2,724	0.07%
2023/09/12	31	79.90	31	80.12	79.00	0	2,790	0.00%
2023/09/11	4	78.80	2	78.95	79.30	2	2,758	0.07%
2023/09/08	19	82.80	13	82.01	77.40	6	2,894	0.21%
2023/09/07	5	78.12	0	0.00	80.30	5	2,963	0.17%
2023/09/05	0	0.00	1	73.70	73.20	-1	3,493	-0.03%
2023/09/01	0	0.00	2	74.60	73.00	-2	4,304	-0.05%
2023/08/31	3	71.10	2	71.00	73.40	1	4,350	0.02%
2023/08/30	2	69.70	0	0.00	71.50	2	4,516	0.04%
2023/08/22	1	68.10	0	0.00	68.10	1	4,730	0.02%
2023/08/21	0	0.00	1	69.20	68.50	-1	4,779	-0.02%
2023/08/18	1	69.10	0	0.00	68.50	1	4,968	0.02%
2023/08/08	0.3	74.33	0	0.00	74.00	0.3	6,356	0.00%
2023/08/02	0	0.00	5	68.94	69.20	-5	7,487	-0.07%
2023/08/01	0	0.00	1	71.50	71.40	-1	7,584	-0.01%
2023/07/21	6	72.53	6	73.33	74.70	0	7,810	0.00%
2023/07/20	0	0.00	6	73.95	74.10	-6	7,859	-0.08%
2023/07/18	5	75.50	2	77.25	74.70	3	7,929	0.04%
2023/07/17	0	0.00	1	77.50	77.70	-1	7,959	-0.01%
2023/07/14	1	75.80	2	75.95	75.40	-1	8,016	-0.01%
2023/07/13	4	75.05	1	74.90	74.70	3	8,310	0.04%
2023/07/12	3.3	74.94	9.3	75.70	74.10	-6	8,500	-0.07%
2023/07/11	15	75.67	10	76.02	75.50	5	8,527	0.06%
2023/07/10	8	78.36	8	78.24	76.90	0	8,531	0.00%
2023/07/07	2	82.70	2	82.80	82.40	0	8,529	0.00%
2023/07/06	5	92.30	5	92.88	91.50	0	8,768	0.00%
2023/07/05	1	97.20	1	95.70	95.00	0	9,023	0.00%
2023/07/04	1	95.70	0	0.00	95.90	1	9,060	0.01%
2023/07/03	6	98.25	2	98.55	97.50	4	9,108	0.04%
2023/06/30	6	95.20	1	94.50	95.60	5	9,232	0.05%
2023/06/29	1	93.70	7	93.60	94.40	-6	9,244	-0.06%
2023/06/28	0	0.00	0.2	91.50	91.50	-0.2	9,262	0.00%
2023/06/27	5	91.58	0	0.00	90.70	5	9,316	0.05%
2023/06/26	0	0.00	0	93.20	93.20	0	9,476	0.00%
2023/06/21	1	95.40	1	95.30	95.00	0	9,523	0.00%
2023/06/20	1.1	93.99	0	0.00	94.20	1.1	9,536	0.01%
2023/06/19	6	97.17	8	97.03	95.50	-2	9,626	-0.02%
2023/06/16	4	96.55	3.2	96.46	94.80	0.8	9,794	0.01%
2023/06/15	1.1	98.09	0	0.00	96.60	1.1	10,070	0.01%
2023/06/14	6	101.83	5	98.64	98.30	1	10,134	0.01%
2023/06/13	7	97.65	15	101.37	101.50	-8	10,123	-0.08%
2023/06/12	3	95.33	1	92.14	93.40	2	9,867	0.02%
2023/06/09	9.2	97.97	17	98.54	96.00	-7.8	10,185	-0.08%
2023/06/08	31	96.20	23	97.18	94.90	8	10,672	0.08%
2023/06/07	0	0.00	4	89.60	90.60	-4	10,297	-0.04%
2023/06/06	3	81.90	9	84.87	82.40	-6	10,642	-0.06%
2023/06/05	12	86.41	7	87.31	85.70	5	10,848	0.05%
2023/06/02	2	83.60	3	84.47	83.20	-1	10,691	-0.01%
2023/06/01	1	80.60	5	83.12	83.70	-4	10,634	-0.04%
2023/05/31	2	80.90	2	81.20	81.10	0	10,578	0.00%
2023/05/30	5	82.20	1	81.50	80.90	4	10,557	0.04%
2023/05/29	1	80.90	5	82.58	82.80	-4	10,528	-0.04%
2023/05/26	3	81.03	5	80.26	80.30	-2	10,499	-0.02%
2023/05/25	3	82.27	0	0.00	81.30	3	10,485	0.03%
2023/05/24	3	85.77	4	86.65	83.00	-1	10,461	-0.01%
2023/05/23	1	81.90	1	83.80	83.50	0	10,339	0.00%
2023/05/22	2	82.10	3	83.40	83.20	-1	10,369	-0.01%
2023/05/19	1	83.80	2	81.20	81.80	-1	10,337	-0.01%
2023/05/18	5	84.24	1	84.00	83.90	4	10,271	0.04%
2023/05/17	21	85.50	20	84.68	83.30	1	10,143	0.01%
2023/05/16	2	81.90	2	81.95	82.10	0	9,801	0.00%
2023/05/15	21	83.65	20	83.03	80.80	1	9,701	0.01%
2023/05/12	6	80.67	10	81.30	83.20	-4	9,311	-0.04%
2023/05/11	2	76.30	0	0.00	75.70	2	9,179	0.02%
2023/05/10	5	81.44	4	81.00	79.30	1	9,294	0.01%
2023/05/09	25	85.36	28	83.44	80.30	-3	9,216	-0.03%
2023/05/08	3	78.40	1	80.70	80.70	2	8,461	0.02%
2023/05/04	0	74.40	1	74.60	73.00	-1	8,334	-0.01%
2023/05/03	1	72.00	0	0.00	72.90	1	8,244	0.01%
2023/05/02	2	72.90	2	73.40	73.40	0	8,230	0.00%
2023/04/27	4	67.95	4	68.40	69.30	0	8,153	0.00%
2023/04/25	1	70.60	2	69.37	67.80	-1	8,092	-0.01%
2023/04/24	5	69.60	7	70.30	70.60	-2	8,031	-0.02%
2023/04/21	8	72.04	6	72.46	69.60	2	8,005	0.02%
2023/04/20	3	74.70	2	73.85	74.00	1	7,941	0.01%
2023/04/19	2	76.55	2	77.10	76.20	0	7,883	0.00%
2023/04/18	8	79.65	9	80.33	77.20	-1	7,794	-0.01%
2023/04/17	9	78.23	9	77.99	79.50	0	7,530	0.00%
2023/04/14	5	73.72	3	72.37	72.30	2	7,294	0.03%
2023/04/13	0	72.50	3	73.37	72.10	-3	7,231	-0.04%
2023/04/12	5	73.34	2	73.10	72.10	3	7,204	0.04%
2023/04/11	17	77.54	29.2	77.58	73.50	-12.2	7,169	-0.17%
2023/04/10	20.2	74.71	7	75.36	75.00	13.2	6,869	0.19%
2023/04/07	0	0.00	1	70.90	70.00	-1	6,573	-0.02%
2023/04/06	2	69.30	4	70.33	71.90	-2	6,493	-0.03%
2023/03/31	8	71.95	7	70.63	70.50	1	6,385	0.02%
2023/03/30	1	68.50	0	0.00	69.00	1	6,172	0.02%
2023/03/29	5	67.18	6	67.02	67.60	-1	6,129	-0.02%
2023/03/28	1	66.00	3	66.83	66.10	-2	6,099	-0.03%
2023/03/27	4	71.58	4	71.85	69.10	0	6,046	0.00%
2023/03/24	2	70.00	2	69.95	70.10	0	5,886	0.00%
2023/03/23	3	69.63	4	69.53	70.50	-1	5,830	-0.02%
2023/03/22	14	70.43	9.2	69.74	69.70	4.9	5,778	0.08%
2023/03/21	8	70.99	7	71.53	70.80	1	5,657	0.02%
2023/03/20	5	70.75	5	70.70	69.60	0	5,361	0.00%
2023/03/17	3	67.53	3	67.33	67.10	0	5,026	0.00%
2023/03/16	3.2	67.91	5	68.06	67.70	-1.9	4,889	-0.04%
2023/03/15	4	68.03	3	68.23	67.20	1	4,721	0.02%
2023/03/14	6	69.95	4	69.33	67.50	2	4,630	0.04%
2023/03/13	6	72.78	7	73.64	70.90	-1	4,210	-0.02%
2023/03/10	3	68.03	5	70.38	71.80	-2	3,366	-0.06%
2023/03/09	3	67.59	4	67.73	65.30	-1	3,106	-0.03%
2023/03/08	5	61.70	4	63.73	64.70	1	2,739	0.04%
2023/03/07	0	0.00	1	58.90	58.90	-1	2,532	-0.04%
2023/02/24	1	52.30	1	53.10	52.50	0	3,106	0.00%
2023/02/23	0	0.00	1	53.80	53.30	-1	3,517	-0.03%
2023/02/22	1	52.80	1	52.60	52.60	0	3,690	0.00%
2023/02/21	1	54.60	3	54.97	54.40	-2	3,769	-0.05%
2023/02/20	0	0.00	2	53.80	54.50	-2	3,860	-0.05%
2023/02/16	0	0.00	2	52.70	52.90	-2	3,969	-0.05%
2023/02/15	2	51.40	0	0.00	51.40	2	4,111	0.05%
2023/02/14	0	0.00	2	52.50	51.60	-2	4,219	-0.05%
2023/02/13	2	51.80	0	0.00	52.20	2	4,391	0.05%
2023/02/10	2	53.45	1	52.20	52.70	1	4,612	0.02%
2023/02/09	0	0.00	0.1	52.70	52.80	-0.1	5,085	0.00%
2023/02/08	4	54.15	6	53.98	53.40	-2	5,338	-0.04%
2023/02/07	2.1	52.74	8	52.01	53.20	-6	5,229	-0.11%
2023/02/06	0.1	49.40	0	0.00	48.45	0.1	5,303	0.00%
2023/01/30	2	46.35	2	46.00	46.45	0	6,778	0.00%
2023/01/17	2	44.65	0	0.00	44.55	2	6,973	0.03%
2023/01/09	0	0.00	3	47.23	46.50	-3	9,344	-0.03%
2023/01/06	0	0.00	2	47.50	46.80	-2	9,669	-0.02%
2023/01/05	8	49.35	4	49.21	47.50	4	10,330	0.04%
2022/12/29	2	47.13	1	47.30	47.30	1	11,941	0.01%
2022/12/28	0	0.00	1	44.90	44.35	-1	12,536	-0.01%
2022/12/23	1	46.20	0	0.00	46.30	1	13,988	0.01%
2022/12/21	0	0.00	2	47.13	47.25	-2	15,208	-0.01%
2022/12/20	4	48.56	0	0.00	47.15	4	15,473	0.03%
2022/12/19	0	0.00	10	48.10	48.25	-10	15,678	-0.06%
2022/12/16	5	51.10	2	51.00	49.55	3	15,792	0.02%
2022/12/15	10	52.00	0	0.00	51.90	10	15,936	0.06%
2022/12/13	1	51.00	0	0.00	50.00	1	16,906	0.01%
2022/12/09	1	52.00	0	0.00	52.10	1	17,171	0.01%
2022/12/08	0	0.00	6	52.65	53.40	-6	17,142	-0.04%
2022/12/07	1	53.40	10.3	54.79	52.80	-9.3	17,108	-0.05%
2022/12/06	2	56.65	0	0.00	55.80	2	17,041	0.01%
2022/12/02	0.3	57.10	0	0.00	56.60	0.3	16,892	0.00%
2022/11/29	1	56.60	0	0.00	57.50	1	16,668	0.01%
2022/11/28	0	0.00	4	57.28	57.30	-4	16,606	-0.02%
2022/11/25	9	57.46	1	57.60	55.60	8	16,495	0.05%
2022/11/24	41	56.82	30	56.49	57.10	11	16,368	0.07%
2022/11/22	3	56.73	1	57.10	55.60	2	16,150	0.01%
2022/11/21	6	59.70	8	59.24	56.70	-2	15,912	-0.01%
2022/11/18	2	60.10	3	60.23	60.80	-1	15,484	-0.01%
2022/11/17	1	55.70	1	55.10	55.30	0	15,285	0.00%
2022/11/16	6	56.02	6	55.33	54.50	0	15,178	0.00%
2022/11/15	1	52.60	0	0.00	52.80	1	15,015	0.01%
2022/11/14	0	0.00	2	53.05	53.10	-2	14,918	-0.01%
2022/11/11	7	55.04	5	55.60	52.80	2	14,816	0.01%
2022/11/10	2	54.85	1	55.50	54.00	1	14,625	0.01%
2022/11/09	4	55.95	4	56.15	55.30	0	14,508	0.00%
2022/11/08	9	57.63	8	57.09	55.30	1	14,329	0.01%
2022/11/07	7	59.33	10	58.65	56.90	-3	14,088	-0.02%
2022/11/04	6	56.00	2	56.75	57.30	4	13,556	0.03%
2022/11/03	0	0.00	10	51.80	52.10	-10	13,244	-0.08%
2022/11/02	6	52.38	10	52.30	51.90	-4	13,102	-0.03%
2022/11/01	32	51.16	16	51.35	52.00	16	12,818	0.12%
2022/10/28	1	47.25	1	47.50	44.55	0	11,939	0.00%
2022/10/26	2	48.53	3	48.20	46.70	-1	11,489	-0.01%
2022/10/25	2	50.30	4	50.78	50.20	-2	11,246	-0.02%
2022/10/24	3	54.20	0	0.00	50.80	3	11,036	0.03%
2022/10/21	1	57.20	1	54.50	51.20	0	10,776	0.00%
2022/10/19	2	59.00	4	58.38	58.00	-2	10,314	-0.02%
2022/10/18	12	63.18	11	61.92	59.20	1	9,997	0.01%
2022/10/17	25	62.40	26	62.37	61.60	-1	9,542	-0.01%
2022/10/14	8	60.44	6	60.97	61.70	2	8,639	0.02%
2022/10/13	14	58.59	15	57.94	56.10	-1	8,318	-0.01%
2022/10/12	8	58.16	8	57.80	57.00	0	7,654	0.00%
2022/10/11	14	56.04	14	56.44	59.60	0	7,174	0.00%
2022/10/07	5	56.88	3	55.33	54.30	2	6,673	0.03%
2022/10/06	13	60.09	13	59.75	58.90	0	6,400	0.00%
2022/10/05	1	63.20	2	61.20	59.50	-1	5,925	-0.02%
2022/10/04	1	58.50	1	59.40	58.30	0	5,274	0.00%
2022/10/03	0	0.00	2	58.35	58.40	-2	4,604	-0.04%
2022/09/30	13	50.41	15	50.13	53.10	-2	4,452	-0.04%
2022/09/29	18	48.33	17	48.05	48.30	1	3,803	0.03%
2022/09/28	21	47.45	25	47.51	46.05	-4	3,324	-0.12%
2022/09/27	9	43.36	9	42.94	44.55	0	2,553	0.00%
2022/09/23	2	42.75	0	0.00	42.25	2	2,043	0.10%
2022/09/22	6	46.18	4	46.01	46.00	2	1,899	0.11%
2022/09/21	22	45.50	24	45.14	47.35	-2	1,720	-0.12%
2022/09/20	12	42.07	13	41.54	43.30	-1	1,201	-0.08%
2022/09/19	8	39.62	14	39.04	40.15	-6	701	-0.86%
2022/09/16	11	35.47	13	35.69	36.50	-2	429	-0.47%
2022/09/05	2	35.65	1	35.70	34.20	1	346	0.29%
2022/08/23	2	31.78	0	0.00	31.75	2	262	0.76%
2022/08/22	0	0.00	3	33.30	33.30	-3	257	-1.16%
2022/08/19	2	32.73	0	0.00	32.95	2	254	0.79%
2022/08/18	0	0.00	7	32.70	32.90	-7	251	-2.78%
2022/08/17	2	32.25	0	0.00	32.15	2	248	0.81%
2022/08/16	4	31.70	0	0.00	31.80	4	246	1.63%
2022/08/15	10	32.05	0	0.00	32.50	10	243	4.11%
2022/06/30	0	0.00	2	26.45	26.20	-2	233	-0.86%
2022/04/22	0	0.00	5	36.35	36.00	-5	292	-1.71%
2022/04/19	5	36.40	0	0.00	36.70	5	304	1.64%
2022/03/15	0	0.00	2	30.30	30.30	-2	862	-0.23%
2022/03/11	0	0.00	2	31.90	31.95	-2	911	-0.22%
2022/02/23	0	0.00	1	32.65	32.85	-1	1,269	-0.08%
2022/02/22	1	32.50	0	0.00	32.90	1	1,278	0.08%
2022/01/06	0	0.00	1	40.50	40.55	-1	1,288	-0.08%
2022/01/05	1	42.55	0	0.00	41.60	1	1,284	0.08%
2022/01/04	1	43.10	0	0.00	43.30	1	1,285	0.08%
2022/01/03	2	43.25	1	42.55	43.10	1	1,277	0.08%
2021/12/27	0	0.00	3	47.45	47.15	-3	1,228	-0.24%
2021/12/24	0	0.00	10	49.01	47.00	-10	1,213	-0.82%
2021/12/23	14	50.06	3.3	49.84	51.50	10.7	1,174	0.91%
2021/12/22	0	0.00	4	46.63	47.50	-4	1,114	-0.36%
2021/12/21	0	0.00	1	43.00	43.20	-1	1,076	-0.09%
2021/12/20	0.3	44.60	1	43.60	43.60	-0.7	1,061	-0.07%
2021/12/17	2	46.35	0	0.00	46.40	2	1,040	0.19%
2021/12/15	1	48.50	0	0.00	50.60	1	967	0.10%
2021/12/14	6	48.63	1	52.80	52.80	5	910	0.55%
2021/12/13	2	46.43	0	0.00	48.05	2	831	0.24%
2021/12/10	0	0.00	1	42.50	43.70	-1	770	-0.13%
2021/12/09	4	41.41	0	0.00	39.75	4	704	0.57%
2021/12/01	0	0.00	2	40.70	41.30	-2	569	-0.35%
2021/11/30	2	41.30	0	0.00	41.25	2	542	0.37%
2021/11/26	0	0.00	6	39.00	40.00	-6	485	-1.24%
2021/11/25	6	36.75	0	0.00	40.35	6	446	1.34%
2021/11/23	0	0.00	1	36.50	36.70	-1	348	-0.29%
2021/11/11	0	0.00	20	24.01	24.40	-20	182	-10.94%
2021/11/03	20	27.10	0	0.00	26.70	20	156	12.76%
2021/07/22	0	0.00	2	22.63	22.65	-2	300	-0.66%
2021/07/16	2	24.38	0	0.00	24.10	2	320	0.62%
2021/06/29	0	0.00	1	22.85	22.75	-1	476	-0.21%
2021/05/14	0	0.00	2	21.43	21.45	-2	473	-0.42%
2021/05/12	0	0.00	2	22.00	22.20	-2	468	-0.43%
2021/05/11	2	25.40	0	0.00	24.15	2	460	0.43%
2021/04/29	1	32.50	0	0.00	32.55	1	401	0.25%
2021/04/09	3	28.23	1	28.10	27.00	2	246	0.81%
2021/04/08	1	26.05	0	0.00	26.05	1	208	0.48%
2020/08/10	0	0.00	1	18.50	18.30	-1	109	-0.91%
2020/08/06	1	17.75	0	0.00	17.95	1	101	0.98%
2020/06/19	0	0.00	4	19.06	19.20	-4	96	-4.13%
2020/06/18	4	18.00	0	0.00	18.15	4	90	4.41%
2019/04/23	1	29.20	1	29.80	28.70	0	194	0.00%
2019/04/22	0	0.00	5	26.20	27.80	-5	179	-2.79%
2019/04/19	0	0.00	10	25.63	26.15	-10	174	-5.74%
2019/04/17	0	0.00	25	25.59	25.30	-25	171	-14.60%
2019/04/12	40	29.21	0	0.00	30.40	40	132	30.09%
2019/04/03	0	0.00	1	22.85	24.60	-1	80	-1.24%
2019/03/22	0	0.00	1	23.30	22.20	-1	58	-1.71%
2019/03/18	2	22.70	0	0.00	22.70	2	54	3.65%
2019/03/08	6	23.75	6	24.23	23.20	0	40	0.00%