券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 1 | 111.50 | 1 | 113.00 | 110.50 | 0 | 144 | 0.00% |
|
| 2024/12/10 | 0 | 0.00 | 8 | 108.19 | 108.00 | -8 | 142 | -5.62% |
|
| 2024/12/06 | 0 | 0.00 | 2 | 112.00 | 111.50 | -2 | 142 | -1.41% |
|
| 2024/12/04 | 3 | 113.83 | 3 | 114.83 | 113.00 | 0 | 138 | 0.00% |
|
| 2024/12/03 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 125 | 0.80% |
|
| 2024/12/02 | 5 | 103.20 | 11 | 105.82 | 111.00 | -6 | 119 | -5.03% |
|
| 2024/11/29 | 0 | 0.00 | 9 | 101.17 | 101.00 | -9 | 115 | -7.78% |
|
| 2024/11/28 | 0 | 0.00 | 2 | 100.50 | 100.00 | -2 | 116 | -1.72% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 119 | -0.84% |
|
| 2024/11/21 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 122 | 0.82% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 100.50 | 102.00 | -1 | 124 | -0.80% |
|
| 2024/11/18 | 1 | 99.60 | 0 | 0.00 | 99.10 | 1 | 127 | 0.78% |
|
| 2024/11/13 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 131 | 0.76% |
|
| 2024/11/12 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 132 | 0.76% |
|
| 2024/11/11 | 3 | 110.67 | 0 | 0.00 | 110.50 | 3 | 132 | 2.27% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 133 | -0.75% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 138 | -0.72% |
|
| 2024/10/30 | 4 | 110.50 | 2 | 111.25 | 110.00 | 2 | 159 | 1.26% |
|
| 2024/10/28 | 0 | 0.00 | 5 | 114.90 | 114.50 | -5 | 158 | -3.16% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 116.00 | 117.00 | -1 | 159 | -0.63% |
|
| 2024/10/22 | 1 | 115.50 | 0 | 0.00 | 116.00 | 1 | 162 | 0.62% |
|
| 2024/10/15 | 1 | 117.50 | 2 | 118.50 | 117.50 | -1 | 171 | -0.58% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 180 | -0.55% |
|
| 2024/10/09 | 1 | 118.50 | 1 | 119.50 | 116.00 | 0 | 207 | 0.00% |
|
| 2024/10/08 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 207 | 0.48% |
|
| 2024/09/26 | 2 | 122.75 | 0 | 0.00 | 122.00 | 2 | 217 | 0.92% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 126.00 | 127.00 | -2 | 215 | -0.93% |
|
| 2024/09/23 | 1 | 123.50 | 1 | 124.50 | 123.50 | 0 | 212 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 213 | -0.47% |
|
| 2024/09/19 | 1 | 120.00 | 1 | 121.50 | 121.00 | 0 | 213 | 0.00% |
|
| 2024/09/13 | 1 | 117.50 | 1 | 119.00 | 119.50 | 0 | 217 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 117.50 | 118.00 | -2 | 219 | -0.91% |
|
| 2024/09/02 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 236 | 0.42% |
|
| 2024/08/30 | 2 | 124.00 | 2 | 125.25 | 123.00 | 0 | 241 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 123.50 | 125.00 | -1 | 241 | -0.41% |
|
| 2024/08/26 | 1 | 122.00 | 1 | 123.50 | 119.50 | 0 | 239 | 0.00% |
|
| 2024/08/19 | 0.1 | 111.00 | 4.1 | 113.93 | 118.50 | -4 | 253 | -1.58% |
|
| 2024/08/16 | 1 | 111.00 | 1 | 112.00 | 110.50 | 0 | 258 | 0.00% |
|
| 2024/08/15 | 1 | 109.00 | 1 | 110.00 | 110.00 | 0 | 283 | 0.00% |
|
| 2024/08/14 | 1 | 108.50 | 1 | 109.50 | 108.50 | 0 | 283 | 0.00% |
|
| 2024/08/13 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 283 | 0.35% |
|
| 2024/08/12 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 284 | 0.35% |
|
| 2024/08/08 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 288 | 0.35% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 287 | -0.35% |
|
| 2024/08/06 | 1 | 98.10 | 0 | 0.00 | 98.40 | 1 | 286 | 0.35% |
|
| 2024/08/05 | 1.1 | 104.50 | 0 | 0.00 | 104.00 | 1.1 | 283 | 0.39% |
|
| 2024/07/26 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 276 | 0.36% |
|
| 2024/07/23 | 3 | 125.17 | 1 | 126.00 | 124.00 | 2 | 276 | 0.72% |
|
| 2024/07/16 | 1 | 132.50 | 1 | 134.00 | 132.50 | 0 | 268 | 0.00% |
|
| 2024/07/15 | 1 | 133.50 | 3 | 135.33 | 134.50 | -2 | 272 | -0.73% |
|
| 2024/07/12 | 2 | 134.50 | 7 | 133.43 | 134.00 | -5 | 263 | -1.90% |
|
| 2024/07/10 | 1 | 126.50 | 4 | 127.13 | 127.00 | -3 | 238 | -1.26% |
|
| 2024/07/09 | 4 | 126.00 | 0 | 0.00 | 126.00 | 4 | 243 | 1.64% |
|
| 2024/07/08 | 3 | 127.67 | 0 | 0.00 | 127.00 | 3 | 248 | 1.21% |
|
| 2024/07/05 | 1 | 128.50 | 1 | 129.50 | 128.50 | 0 | 246 | 0.00% |
|
| 2024/07/03 | 1 | 126.00 | 1 | 126.00 | 126.00 | 0 | 246 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 3 | 127.00 | 125.50 | -3 | 247 | -1.21% |
|
| 2024/06/26 | 3 | 126.50 | 1 | 127.50 | 126.50 | 2 | 248 | 0.80% |
|
| 2024/06/25 | 1 | 125.00 | 1 | 126.00 | 126.00 | 0 | 248 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 128.00 | 128.50 | -1 | 243 | -0.41% |
|
| 2024/06/20 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 243 | 0.41% |
|
| 2024/06/18 | 1 | 130.50 | 2 | 132.50 | 130.50 | -1 | 246 | -0.41% |
|
| 2024/06/13 | 1 | 128.00 | 4 | 128.00 | 128.00 | -3 | 253 | -1.19% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 131.25 | 132.00 | -2 | 256 | -0.78% |
|
| 2024/06/06 | 2 | 129.50 | 2 | 129.50 | 129.50 | 0 | 259 | 0.00% |
|
| 2024/06/05 | 3 | 135.83 | 2 | 136.75 | 132.50 | 1 | 259 | 0.39% |
|
| 2024/06/03 | 1 | 133.50 | 2 | 133.50 | 133.50 | -1 | 279 | -0.36% |
|
| 2024/05/30 | 1 | 135.50 | 1 | 136.50 | 133.00 | 0 | 289 | 0.00% |
|
| 2024/05/29 | 1 | 135.00 | 0 | 0.00 | 134.00 | 1 | 290 | 0.34% |
|
| 2024/05/28 | 2 | 134.75 | 23 | 135.09 | 136.00 | -21 | 293 | -7.16% |
|
| 2024/05/27 | 9 | 135.06 | 2 | 136.50 | 134.50 | 7 | 293 | 2.38% |
|
| 2024/05/22 | 2 | 136.25 | 2 | 135.50 | 135.00 | 0 | 289 | 0.00% |
|
| 2024/05/21 | 27 | 138.02 | 6 | 137.42 | 139.50 | 21 | 280 | 7.50% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 129.50 | 129.00 | -2 | 272 | -0.73% |
|
| 2024/05/15 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 276 | 0.36% |
|
| 2024/05/14 | 2 | 129.50 | 0 | 0.00 | 129.00 | 2 | 273 | 0.73% |
|
| 2024/05/08 | 0 | 128.50 | 0 | 0.00 | 128.00 | 0 | 296 | 0.02% |
|
| 2024/05/03 | 1 | 129.00 | 0 | 0.00 | 129.50 | 1 | 325 | 0.31% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 128.50 | 128.50 | -2 | 328 | -0.61% |
|
| 2024/04/26 | 1 | 129.50 | 0 | 0.00 | 128.50 | 1 | 329 | 0.30% |
|
| 2024/04/16 | 0 | 0.00 | 4 | 128.50 | 128.50 | -4 | 415 | -0.96% |
|
| 2024/04/15 | 5 | 131.30 | 0 | 0.00 | 130.50 | 5 | 415 | 1.20% |
|
| 2024/04/12 | 1 | 135.00 | 2 | 136.50 | 134.50 | -1 | 424 | -0.24% |
|
| 2024/04/09 | 1 | 132.00 | 0 | 0.00 | 132.50 | 1 | 419 | 0.24% |
|
| 2024/03/29 | 1 | 133.00 | 1 | 133.50 | 133.00 | 0 | 428 | 0.00% |
|
| 2024/03/28 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 428 | 0.23% |
|
| 2024/03/20 | 2 | 134.50 | 2 | 135.50 | 135.00 | 0 | 461 | 0.00% |
|
| 2024/03/19 | 1 | 133.50 | 2 | 133.75 | 133.50 | -1 | 483 | -0.21% |
|
| 2024/03/18 | 1 | 131.00 | 1 | 132.50 | 130.50 | 0 | 481 | 0.00% |
|
| 2024/03/14 | 2 | 128.50 | 0.4 | 129.00 | 128.00 | 1.6 | 489 | 0.33% |
|
| 2024/03/13 | 1 | 130.50 | 0 | 0.00 | 130.00 | 1 | 490 | 0.20% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 133.50 | 134.00 | -1 | 501 | -0.20% |
|
| 2024/03/11 | 1 | 129.00 | 0 | 0.00 | 131.50 | 1 | 511 | 0.20% |
|
| 2024/03/08 | 3 | 130.17 | 3 | 130.17 | 130.00 | 0 | 521 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 0.2 | 135.50 | 134.50 | -0.2 | 554 | -0.04% |
|
| 2024/03/04 | 2 | 139.25 | 1 | 140.50 | 138.00 | 1 | 616 | 0.16% |
|
| 2024/02/29 | 1 | 138.00 | 1 | 138.00 | 138.50 | 0 | 621 | 0.00% |
|
| 2024/02/26 | 3 | 142.50 | 4 | 142.38 | 143.00 | -1 | 628 | -0.16% |
|
| 2024/02/19 | 1 | 139.50 | 1 | 141.50 | 140.00 | 0 | 624 | 0.00% |
|
| 2024/02/15 | 0 | 139.50 | 0 | 0.00 | 139.00 | 0 | 629 | 0.00% |
|
| 2024/02/05 | 3 | 137.33 | 0 | 0.00 | 138.00 | 3 | 630 | 0.48% |
|
| 2024/01/31 | 1 | 139.00 | 0 | 0.00 | 145.00 | 1 | 622 | 0.16% |
|
| 2024/01/30 | 1 | 140.00 | 3.1 | 140.02 | 140.00 | -2.1 | 609 | -0.34% |
|
| 2024/01/29 | 0.3 | 140.33 | 4 | 141.25 | 139.50 | -3.7 | 602 | -0.61% |
|
| 2024/01/25 | 3 | 148.33 | 0 | 0.00 | 148.00 | 3 | 582 | 0.51% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 150.00 | 149.00 | -1 | 588 | -0.17% |
|
| 2024/01/23 | 1 | 147.50 | 0 | 0.00 | 148.00 | 1 | 615 | 0.16% |
|
| 2024/01/19 | 2 | 146.25 | 1 | 147.00 | 147.50 | 1 | 615 | 0.16% |
|
| 2024/01/18 | 1 | 148.00 | 1 | 150.00 | 145.50 | 0 | 618 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 617 | -0.16% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 151.00 | 151.00 | -2 | 613 | -0.33% |
|
| 2024/01/12 | 3 | 156.50 | 2 | 158.50 | 151.50 | 1 | 614 | 0.16% |
|
| 2024/01/11 | 7 | 158.93 | 8 | 159.88 | 156.00 | -1 | 608 | -0.16% |
|
| 2024/01/10 | 4 | 155.75 | 4 | 157.38 | 156.00 | 0 | 591 | 0.00% |
|
| 2024/01/09 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 591 | 0.17% |
|
| 2024/01/08 | 2 | 153.00 | 3 | 155.00 | 151.00 | -1 | 619 | -0.16% |
|
| 2024/01/04 | 1 | 150.50 | 1 | 152.00 | 148.50 | 0 | 608 | 0.00% |
|
| 2023/12/29 | 2 | 154.25 | 2 | 154.00 | 153.00 | 0 | 630 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 151.50 | 153.50 | -1 | 633 | -0.16% |
|
| 2023/12/19 | 0 | 0.00 | 0 | 154.50 | 153.50 | 0 | 643 | 0.00% |
|
| 2023/12/18 | 1 | 160.50 | 1 | 162.00 | 158.00 | 0 | 647 | 0.00% |
|
| 2023/12/15 | 10 | 162.05 | 3 | 164.33 | 161.00 | 7 | 658 | 1.06% |
|
| 2023/12/14 | 6 | 160.75 | 6 | 162.58 | 162.00 | 0 | 669 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 4 | 157.50 | 156.50 | -4 | 656 | -0.61% |
|
| 2023/12/12 | 4 | 158.50 | 0 | 0.00 | 157.00 | 4 | 653 | 0.61% |
|
| 2023/12/11 | 0 | 0.00 | 0 | 159.50 | 158.00 | 0 | 647 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 642 | -0.16% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 165.00 | 162.00 | -1 | 625 | -0.16% |
|
| 2023/12/05 | 4 | 163.00 | 1 | 164.50 | 164.00 | 3 | 615 | 0.49% |
|
| 2023/12/04 | 3 | 170.66 | 3 | 174.63 | 167.50 | 0 | 604 | 0.00% |
|
| 2023/12/01 | 1 | 165.00 | 2 | 165.03 | 171.50 | -1 | 556 | -0.18% |
|
| 2023/11/30 | 2 | 158.75 | 4 | 158.75 | 156.00 | -2 | 514 | -0.39% |
|
| 2023/11/29 | 7 | 157.00 | 8 | 158.13 | 157.00 | -1 | 506 | -0.20% |
|
| 2023/11/28 | 2 | 155.50 | 3 | 154.17 | 155.50 | -1 | 490 | -0.20% |
|
| 2023/11/27 | 2 | 151.50 | 0 | 0.00 | 151.00 | 2 | 482 | 0.41% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 155.00 | 155.00 | -1 | 485 | -0.21% |
|
| 2023/11/21 | 4.3 | 154.14 | 0 | 0.00 | 153.00 | 4.3 | 494 | 0.87% |
|
| 2023/11/20 | 1 | 154.00 | 1 | 154.50 | 154.00 | 0 | 499 | 0.00% |
|
| 2023/11/17 | 1 | 151.50 | 1 | 153.00 | 151.50 | 0 | 491 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 479 | -0.21% |
|
| 2023/11/13 | 2 | 148.25 | 2 | 149.50 | 149.50 | 0 | 480 | 0.00% |
|
| 2023/11/10 | 3 | 149.67 | 1 | 152.50 | 148.00 | 2 | 478 | 0.42% |
|
| 2023/11/09 | 3 | 149.67 | 1 | 152.50 | 149.00 | 2 | 475 | 0.42% |
|
| 2023/11/06 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 476 | 0.21% |
|
| 2023/11/03 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 476 | 0.21% |
|
| 2023/11/02 | 2 | 147.00 | 1 | 148.50 | 148.50 | 1 | 475 | 0.21% |
|
| 2023/10/31 | 12 | 153.25 | 10 | 154.30 | 145.50 | 2 | 467 | 0.43% |
|
| 2023/10/30 | 1 | 149.00 | 1 | 150.00 | 148.00 | 0 | 439 | 0.00% |
|
| 2023/10/27 | 1 | 148.00 | 0 | 148.50 | 148.00 | 1 | 447 | 0.22% |
|
| 2023/10/26 | 1 | 152.00 | 1 | 153.00 | 148.00 | 0 | 450 | 0.00% |
|
| 2023/10/20 | 3 | 151.17 | 0 | 0.00 | 151.00 | 3 | 480 | 0.62% |
|
| 2023/10/19 | 0 | 0.00 | 3 | 153.00 | 154.00 | -3 | 484 | -0.62% |
|
| 2023/10/18 | 1 | 152.50 | 1 | 153.50 | 155.00 | 0 | 480 | 0.00% |
|
| 2023/10/17 | 6 | 158.08 | 6 | 159.17 | 158.00 | 0 | 469 | 0.00% |
|
| 2023/10/16 | 9 | 154.28 | 8.5 | 153.12 | 155.00 | 0.5 | 434 | 0.12% |
|
| 2023/10/12 | 3 | 146.67 | 1 | 148.00 | 147.00 | 2 | 407 | 0.49% |
|
| 2023/10/11 | 3 | 149.00 | 0 | 0.00 | 146.00 | 3 | 411 | 0.73% |
|
| 2023/10/06 | 2 | 155.50 | 5 | 154.30 | 155.50 | -3 | 403 | -0.74% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 151.50 | 152.00 | -2 | 396 | -0.50% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 145.00 | 148.00 | -1 | 394 | -0.25% |
|
| 2023/09/28 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 398 | 0.25% |
|
| 2023/09/27 | 1 | 149.00 | 0 | 0.00 | 147.00 | 1 | 399 | 0.25% |
|
| 2023/09/26 | 1 | 151.50 | 0 | 0.00 | 152.00 | 1 | 392 | 0.26% |
|
| 2023/09/25 | 4.5 | 154.61 | 4 | 155.87 | 154.50 | 0.5 | 389 | 0.13% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 153.00 | 153.50 | -2 | 376 | -0.53% |
|
| 2023/09/21 | 3 | 149.83 | 1 | 154.00 | 149.00 | 2 | 369 | 0.54% |
|
| 2023/09/20 | 11 | 153.86 | 13 | 154.42 | 154.00 | -2 | 357 | -0.56% |
|
| 2023/09/19 | 10 | 152.20 | 4 | 154.63 | 149.50 | 6 | 341 | 1.76% |
|
| 2023/09/18 | 1 | 150.50 | 3.2 | 152.44 | 151.00 | -2.2 | 318 | -0.69% |
|
| 2023/09/15 | 2 | 145.75 | 0 | 0.00 | 145.50 | 2 | 306 | 0.65% |
|
| 2023/09/14 | 1.1 | 145.55 | 0 | 0.00 | 147.00 | 1.1 | 306 | 0.36% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 144.50 | 144.50 | -1 | 307 | -0.33% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 144.50 | 144.00 | -1 | 306 | -0.33% |
|
| 2023/09/08 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 305 | 0.33% |
|
| 2023/09/07 | 8 | 150.75 | 0 | 0.00 | 150.50 | 8 | 305 | 2.62% |
|
| 2023/09/06 | 2.1 | 150.95 | 2 | 153.25 | 151.00 | 0.1 | 303 | 0.03% |
|
| 2023/09/05 | 1 | 151.00 | 0 | 0.00 | 151.50 | 1 | 300 | 0.33% |
|
| 2023/09/04 | 6 | 148.92 | 0 | 0.00 | 150.00 | 6 | 292 | 2.05% |
|
| 2023/09/01 | 6 | 147.83 | 0 | 0.00 | 148.50 | 6 | 290 | 2.06% |
|
| 2023/08/31 | 0 | 147.50 | 1 | 148.50 | 148.50 | -1 | 291 | -0.33% |
|
| 2023/08/30 | 1 | 148.50 | 0 | 0.00 | 148.00 | 1 | 290 | 0.34% |
|
| 2023/08/29 | 8 | 146.94 | 2 | 149.50 | 147.00 | 6 | 286 | 2.09% |
|
| 2023/08/28 | 2 | 144.75 | 2 | 148.00 | 143.00 | 0 | 279 | 0.00% |
|
| 2023/08/25 | 4 | 143.00 | 0 | 0.00 | 143.00 | 4 | 274 | 1.46% |
|
| 2023/08/24 | 1 | 142.50 | 4 | 147.00 | 149.50 | -3 | 266 | -1.12% |
|
| 2023/08/22 | 1 | 136.50 | 7 | 134.64 | 134.00 | -6 | 261 | -2.29% |
|
| 2023/08/17 | 1 | 134.50 | 0 | 0.00 | 136.50 | 1 | 264 | 0.38% |
|
| 2023/08/14 | 0 | 0.00 | 5 | 137.00 | 138.50 | -5 | 262 | -1.91% |
|
| 2023/08/11 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 259 | 0.39% |
|
| 2023/08/10 | 0 | 0.00 | 6 | 139.67 | 139.00 | -6 | 257 | -2.33% |
|
| 2023/08/09 | 0 | 142.50 | 2 | 140.50 | 140.50 | -2 | 257 | -0.76% |
|
| 2023/08/08 | 0 | 0.00 | 6 | 141.83 | 141.50 | -6 | 257 | -2.33% |
|
| 2023/08/07 | 3 | 142.83 | 1 | 145.00 | 143.00 | 2 | 263 | 0.76% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 143.00 | 142.50 | -2 | 267 | -0.75% |
|
| 2023/08/01 | 3 | 145.67 | 4 | 148.25 | 145.00 | -1 | 267 | -0.37% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 147.00 | 143.00 | -3 | 262 | -1.14% |
|
| 2023/07/28 | 3 | 150.00 | 9 | 149.33 | 147.50 | -6 | 256 | -2.34% |
|
| 2023/07/27 | 1 | 147.50 | 0 | 0.00 | 152.00 | 1 | 240 | 0.42% |
|
| 2023/07/26 | 0 | 0.00 | 4 | 141.00 | 141.00 | -4 | 226 | -1.76% |
|
| 2023/07/25 | 0 | 0.00 | 7 | 145.07 | 146.50 | -7 | 227 | -3.07% |
|
| 2023/07/24 | 0 | 0.00 | 6 | 142.00 | 142.00 | -6 | 232 | -2.58% |
|
| 2023/07/20 | 0 | 0.00 | 10 | 140.65 | 140.50 | -10 | 251 | -3.97% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 144.00 | 143.50 | -2 | 282 | -0.71% |
|
| 2023/07/13 | 0.1 | 145.00 | 0 | 0.00 | 143.00 | 0.1 | 359 | 0.03% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 151.00 | 145.00 | -1 | 366 | -0.27% |
|
| 2023/07/11 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 368 | 0.27% |
|
| 2023/07/10 | 2 | 153.00 | 2 | 154.50 | 151.00 | 0 | 369 | 0.00% |
|
| 2023/06/19 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 444 | 0.23% |
|
| 2023/06/13 | 1 | 153.00 | 1 | 155.00 | 153.00 | 0 | 472 | 0.00% |
|
| 2023/06/09 | 0.1 | 151.00 | 0 | 0.00 | 152.00 | 0.1 | 503 | 0.02% |
|
| 2023/06/08 | 0.1 | 150.50 | 0 | 0.00 | 149.50 | 0.1 | 523 | 0.02% |
|
| 2023/06/02 | 1 | 154.50 | 0 | 0.00 | 152.50 | 1 | 751 | 0.13% |
|
| 2023/06/01 | 3 | 154.00 | 0 | 0.00 | 154.50 | 3 | 798 | 0.38% |
|
| 2023/05/31 | 0 | 0.00 | 0 | 155.00 | 153.50 | 0 | 808 | 0.00% |
|
| 2023/05/30 | 1 | 153.00 | 2 | 154.25 | 154.00 | -1 | 819 | -0.12% |
|
| 2023/05/26 | 3 | 150.00 | 0 | 0.00 | 149.00 | 3 | 842 | 0.36% |
|
| 2023/05/23 | 1 | 152.00 | 1 | 152.50 | 152.00 | 0 | 895 | 0.00% |
|
| 2023/05/19 | 1.1 | 148.07 | 0 | 0.00 | 148.00 | 1.1 | 905 | 0.12% |
|
| 2023/05/17 | 1 | 146.50 | 0 | 0.00 | 147.00 | 1 | 923 | 0.11% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 144.99 | 145.00 | -1 | 983 | -0.10% |
|
| 2023/05/11 | 0 | 0.00 | 0.1 | 145.00 | 144.00 | -0.1 | 987 | -0.01% |
|
| 2023/05/10 | 2 | 150.00 | 2 | 150.50 | 148.50 | 0 | 988 | 0.00% |
|
| 2023/05/05 | 1 | 152.00 | 0 | 0.00 | 152.50 | 1 | 984 | 0.10% |
|
| 2023/05/04 | 0 | 0.00 | 0.1 | 154.50 | 153.00 | -0.1 | 985 | -0.01% |
|
| 2023/05/03 | 1 | 156.00 | 1 | 157.00 | 155.00 | 0 | 987 | 0.00% |
|
| 2023/05/02 | 1 | 156.00 | 1 | 157.00 | 155.50 | 0 | 986 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 154.00 | 153.50 | -1 | 985 | -0.10% |
|
| 2023/04/27 | 1 | 149.50 | 0 | 0.00 | 149.00 | 1 | 982 | 0.10% |
|
| 2023/04/26 | 1 | 154.50 | 4 | 153.50 | 154.50 | -3 | 975 | -0.31% |
|
| 2023/04/25 | 6 | 164.25 | 3 | 160.67 | 158.00 | 3 | 963 | 0.31% |
|
| 2023/04/24 | 2 | 162.50 | 2 | 161.50 | 163.00 | 0 | 950 | 0.00% |
|
| 2023/04/21 | 3 | 164.83 | 3 | 158.00 | 157.50 | 0 | 943 | 0.00% |
|
| 2023/04/20 | 4 | 170.38 | 6 | 170.50 | 168.00 | -2 | 923 | -0.22% |
|
| 2023/04/19 | 9 | 170.39 | 4 | 171.75 | 168.00 | 5 | 899 | 0.56% |
|
| 2023/04/18 | 10 | 169.16 | 13.3 | 168.90 | 169.50 | -3.3 | 873 | -0.38% |
|
| 2023/04/17 | 2 | 164.00 | 1.2 | 164.08 | 164.50 | 0.8 | 848 | 0.09% |
|
| 2023/04/14 | 2.1 | 160.10 | 2.1 | 161.48 | 161.50 | 0 | 839 | 0.00% |
|
| 2023/04/13 | 2.2 | 160.59 | 1 | 162.00 | 160.00 | 1.2 | 835 | 0.14% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 824 | -0.12% |
|
| 2023/04/07 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 821 | 0.12% |
|
| 2023/03/31 | 8 | 163.63 | 6 | 161.75 | 159.50 | 2 | 821 | 0.24% |
|
| 2023/03/30 | 1 | 159.50 | 0 | 0.00 | 159.50 | 1 | 798 | 0.13% |
|
| 2023/03/29 | 1 | 156.00 | 1 | 156.00 | 156.00 | 0 | 801 | 0.00% |
|
| 2023/03/28 | 1 | 157.50 | 0 | 0.00 | 157.50 | 1 | 803 | 0.12% |
|
| 2023/03/27 | 3.5 | 159.36 | 1 | 161.00 | 160.50 | 2.5 | 801 | 0.31% |
|
| 2023/03/23 | 2 | 162.50 | 2 | 163.25 | 162.50 | 0 | 802 | 0.00% |
|
| 2023/03/22 | 2 | 160.00 | 2 | 161.50 | 161.50 | 0 | 806 | 0.00% |
|
| 2023/03/21 | 2 | 161.75 | 0 | 0.00 | 158.50 | 2 | 966 | 0.21% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 162.00 | 161.50 | -1 | 971 | -0.10% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 158.00 | 158.50 | -1 | 968 | -0.10% |
|
| 2023/03/16 | 2 | 155.50 | 1 | 158.50 | 154.50 | 1 | 964 | 0.10% |
|
| 2023/03/15 | 2 | 161.50 | 2 | 161.50 | 158.50 | 0 | 960 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 159.50 | 160.00 | -1 | 941 | -0.11% |
|
| 2023/03/13 | 5 | 158.60 | 3 | 157.50 | 160.50 | 2 | 940 | 0.21% |
|
| 2023/03/10 | 6 | 163.33 | 0 | 0.00 | 161.50 | 6 | 927 | 0.65% |
|
| 2023/03/09 | 5 | 179.70 | 5 | 181.40 | 179.00 | 0 | 898 | 0.00% |
|
| 2023/03/08 | 11 | 182.50 | 10 | 183.45 | 180.00 | 1 | 870 | 0.11% |
|
| 2023/03/07 | 1 | 179.00 | 0 | 0.00 | 176.50 | 1 | 776 | 0.13% |
|
| 2023/03/06 | 4 | 176.63 | 12 | 173.17 | 178.50 | -8 | 731 | -1.09% |
|
| 2023/03/03 | 3 | 161.33 | 3 | 162.33 | 162.50 | 0 | 694 | 0.00% |
|
| 2023/03/02 | 1 | 160.50 | 0 | 0.00 | 159.50 | 1 | 694 | 0.14% |
|
| 2023/03/01 | 0 | 0.00 | 51 | 161.54 | 161.00 | -51 | 687 | -7.42% |
|
| 2023/02/24 | 1 | 160.50 | 1 | 164.50 | 158.50 | 0 | 674 | 0.00% |
|
| 2023/02/23 | 1 | 159.00 | 1 | 160.00 | 161.50 | 0 | 661 | 0.00% |
|
| 2023/02/22 | 2 | 159.25 | 2 | 161.00 | 160.50 | 0 | 655 | 0.00% |
|
| 2023/02/21 | 4.1 | 159.55 | 4.1 | 160.30 | 160.00 | -0.1 | 657 | -0.01% |
|
| 2023/02/20 | 2 | 152.50 | 23 | 153.11 | 153.00 | -21 | 632 | -3.32% |
|
| 2023/02/17 | 2 | 149.50 | 2 | 151.25 | 150.00 | 0 | 627 | 0.00% |
|
| 2023/02/16 | 1 | 150.50 | 2 | 150.50 | 149.50 | -1 | 632 | -0.16% |
|
| 2023/02/15 | 1 | 145.50 | 0 | 0.00 | 144.00 | 1 | 630 | 0.16% |
|
| 2023/02/14 | 5 | 151.10 | 6 | 153.92 | 148.00 | -1 | 626 | -0.16% |
|
| 2023/02/13 | 5 | 147.90 | 23 | 147.83 | 146.50 | -18 | 598 | -3.01% |
|
| 2023/02/08 | 2 | 143.50 | 12 | 144.21 | 146.50 | -10 | 577 | -1.73% |
|
| 2023/02/03 | 1 | 144.50 | 1 | 146.50 | 144.00 | 0 | 576 | 0.00% |
|
| 2023/02/02 | 2.1 | 143.57 | 2 | 145.00 | 145.00 | 0.1 | 581 | 0.02% |
|
| 2023/01/10 | 0 | 0.00 | 3 | 140.00 | 140.00 | -3 | 627 | -0.48% |
|
| 2023/01/09 | 3 | 137.83 | 0 | 0.00 | 137.50 | 3 | 631 | 0.48% |
|
| 2023/01/06 | 0 | 0.00 | 54 | 134.19 | 136.50 | -54 | 635 | -8.50% |
|
| 2023/01/05 | 1 | 135.50 | 3 | 136.17 | 134.00 | -2 | 642 | -0.31% |
|
| 2023/01/04 | 2 | 133.50 | 0 | 0.00 | 132.50 | 2 | 647 | 0.31% |
|
| 2022/12/30 | 2 | 131.75 | 0 | 0.00 | 130.50 | 2 | 673 | 0.30% |
|
| 2022/12/28 | 1 | 132.50 | 1 | 130.50 | 130.50 | 0 | 692 | 0.00% |
|
| 2022/12/22 | 3 | 133.67 | 3 | 133.83 | 133.00 | 0 | 723 | 0.00% |
|
| 2022/12/21 | 5 | 132.20 | 5 | 132.70 | 132.50 | 0 | 735 | 0.00% |
|
| 2022/12/19 | 3 | 135.50 | 0 | 0.00 | 136.50 | 3 | 773 | 0.39% |
|
| 2022/12/16 | 2 | 137.50 | 1 | 139.00 | 137.50 | 1 | 792 | 0.13% |
|
| 2022/12/14 | 3 | 142.67 | 0 | 0.00 | 142.50 | 3 | 846 | 0.35% |
|
| 2022/12/13 | 25 | 156.98 | 20 | 159.15 | 145.00 | 5 | 852 | 0.59% |
|
| 2022/12/12 | 2 | 146.00 | 9 | 147.50 | 152.00 | -7 | 708 | -0.99% |
|
| 2022/12/09 | 6 | 139.33 | 0 | 0.00 | 138.50 | 6 | 729 | 0.82% |
|
| 2022/12/08 | 1 | 141.50 | 4 | 141.13 | 141.50 | -3 | 796 | -0.38% |
|
| 2022/12/07 | 3 | 141.50 | 1 | 145.50 | 138.50 | 2 | 909 | 0.22% |
|
| 2022/12/06 | 5 | 145.60 | 1 | 147.50 | 143.00 | 4 | 963 | 0.42% |
|
| 2022/12/05 | 2 | 146.50 | 6 | 146.25 | 146.50 | -4 | 973 | -0.41% |
|
| 2022/12/02 | 8 | 143.63 | 5 | 145.70 | 144.00 | 3 | 966 | 0.31% |
|
| 2022/12/01 | 0 | 0.00 | 4 | 141.88 | 142.50 | -4 | 962 | -0.42% |
|
| 2022/11/30 | 3 | 138.17 | 0 | 0.00 | 138.00 | 3 | 962 | 0.31% |
|
| 2022/11/29 | 1 | 132.50 | 3 | 137.17 | 137.50 | -2 | 968 | -0.21% |
|
| 2022/11/28 | 2 | 132.75 | 2 | 134.75 | 135.00 | 0 | 977 | 0.00% |
|
| 2022/11/25 | 3 | 136.33 | 0 | 0.00 | 133.00 | 3 | 986 | 0.30% |
|
| 2022/11/24 | 0 | 0.00 | 8 | 137.06 | 140.50 | -8 | 993 | -0.80% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 135.50 | 136.00 | -1 | 986 | -0.10% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 134.25 | 134.50 | -2 | 1,002 | -0.20% |
|
| 2022/11/18 | 1 | 134.50 | 1 | 136.50 | 133.00 | 0 | 1,001 | 0.00% |
|
| 2022/11/17 | 3 | 136.33 | 5 | 137.30 | 135.00 | -2 | 999 | -0.20% |
|
| 2022/11/16 | 1.1 | 131.05 | 0 | 0.00 | 131.00 | 1.1 | 984 | 0.11% |
|
| 2022/11/14 | 1 | 133.50 | 3 | 132.83 | 132.50 | -2 | 990 | -0.20% |
|
| 2022/11/11 | 4 | 128.00 | 0 | 0.00 | 127.00 | 4 | 1,022 | 0.39% |
|
| 2022/11/10 | 2 | 127.50 | 2 | 128.50 | 127.50 | 0 | 1,017 | 0.00% |
|
| 2022/11/09 | 4.2 | 129.95 | 4 | 131.00 | 130.50 | 0.2 | 1,015 | 0.02% |
|
| 2022/11/08 | 1 | 128.00 | 2 | 131.75 | 127.00 | -1 | 1,019 | -0.10% |
|
| 2022/11/07 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 1,020 | 0.10% |
|
| 2022/11/04 | 1 | 126.50 | 1 | 128.00 | 127.50 | 0 | 1,014 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 127.00 | 126.00 | -1 | 1,010 | -0.10% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 123.50 | 125.50 | -2 | 1,007 | -0.20% |
|
| 2022/10/28 | 1 | 121.00 | 0 | 0.00 | 118.50 | 1 | 1,000 | 0.10% |
|
| 2022/10/26 | 5 | 122.70 | 3 | 120.83 | 120.00 | 2 | 997 | 0.20% |
|
| 2022/10/25 | 2 | 125.25 | 2 | 125.50 | 125.50 | 0 | 991 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 989 | -0.10% |
|
| 2022/10/21 | 9 | 124.39 | 4 | 126.00 | 125.50 | 5 | 982 | 0.51% |
|
| 2022/10/20 | 2 | 125.00 | 4 | 125.38 | 124.50 | -2 | 975 | -0.21% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 122.50 | 122.50 | -2 | 954 | -0.21% |
|
| 2022/10/18 | 1 | 119.00 | 1 | 120.00 | 122.00 | 0 | 951 | 0.00% |
|
| 2022/10/17 | 1 | 115.00 | 1 | 116.00 | 122.00 | 0 | 950 | 0.00% |
|
| 2022/10/14 | 1 | 121.50 | 7 | 122.07 | 121.50 | -6 | 945 | -0.63% |
|
| 2022/10/13 | 6 | 121.75 | 5 | 117.70 | 117.00 | 1 | 945 | 0.11% |
|
| 2022/10/12 | 10 | 125.90 | 2 | 126.50 | 125.50 | 8 | 937 | 0.85% |
|
| 2022/10/11 | 0 | 0.00 | 3 | 131.00 | 130.50 | -3 | 927 | -0.32% |
|
| 2022/10/07 | 3 | 146.17 | 3 | 146.67 | 145.00 | 0 | 913 | 0.00% |
|
| 2022/10/06 | 4.1 | 145.26 | 4 | 146.13 | 147.00 | 0.1 | 915 | 0.01% |
|
| 2022/10/05 | 5 | 145.90 | 2 | 145.75 | 142.00 | 3 | 914 | 0.33% |
|
| 2022/10/04 | 2 | 142.00 | 2 | 143.25 | 144.50 | 0 | 906 | 0.00% |
|
| 2022/10/03 | 4 | 137.63 | 3 | 137.83 | 137.00 | 1 | 909 | 0.11% |
|
| 2022/09/30 | 5 | 133.60 | 6 | 136.17 | 140.00 | -1 | 911 | -0.11% |
|
| 2022/09/28 | 4 | 140.25 | 4 | 138.38 | 138.00 | 0 | 900 | 0.00% |
|
| 2022/09/27 | 5 | 142.80 | 5 | 143.60 | 146.00 | 0 | 891 | 0.00% |
|
| 2022/09/26 | 3 | 141.17 | 1 | 142.50 | 136.00 | 2 | 870 | 0.23% |
|
| 2022/09/23 | 2 | 151.75 | 1 | 152.00 | 149.50 | 1 | 863 | 0.12% |
|
| 2022/09/22 | 7 | 158.79 | 11 | 158.64 | 159.50 | -4 | 847 | -0.47% |
|
| 2022/09/21 | 7 | 157.71 | 10 | 158.70 | 157.50 | -3 | 819 | -0.37% |
|
| 2022/09/20 | 7 | 153.36 | 1 | 156.00 | 152.00 | 6 | 782 | 0.77% |
|
| 2022/09/19 | 6 | 153.83 | 6 | 155.25 | 155.00 | 0 | 763 | 0.00% |
|
| 2022/09/16 | 13 | 159.58 | 3 | 162.67 | 156.50 | 10 | 745 | 1.34% |
|
| 2022/09/15 | 10 | 166.15 | 7 | 168.07 | 165.00 | 3 | 728 | 0.41% |
|
| 2022/09/14 | 10 | 165.40 | 27 | 166.63 | 166.50 | -17 | 664 | -2.56% |
|
| 2022/09/13 | 9 | 157.56 | 8 | 159.50 | 159.00 | 1 | 548 | 0.18% |
|
| 2022/09/12 | 4 | 144.38 | 5 | 149.40 | 150.00 | -1 | 494 | -0.20% |
|
| 2022/09/08 | 1 | 134.50 | 1 | 136.00 | 136.50 | 0 | 489 | 0.00% |
|
| 2022/09/07 | 1 | 134.42 | 1 | 133.00 | 133.00 | 0 | 505 | 0.01% |
|
| 2022/09/06 | 7 | 143.64 | 0 | 0.00 | 135.00 | 7 | 507 | 1.38% |
|
| 2022/09/05 | 7 | 149.14 | 0 | 0.00 | 147.00 | 7 | 498 | 1.40% |
|
| 2022/08/31 | 1 | 143.50 | 5 | 143.70 | 142.50 | -4 | 458 | -0.87% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 136.00 | 138.50 | -1 | 442 | -0.23% |
|
| 2022/08/29 | 1 | 134.00 | 1 | 133.50 | 133.50 | 0 | 439 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 136.75 | 142.00 | -2 | 433 | -0.46% |
|
| 2022/08/25 | 2 | 134.50 | 0 | 0.00 | 134.50 | 2 | 423 | 0.47% |
|
| 2022/08/24 | 1 | 134.50 | 0 | 0.00 | 132.50 | 1 | 427 | 0.23% |
|
| 2022/08/23 | 1 | 135.00 | 1 | 136.00 | 135.00 | 0 | 434 | 0.00% |
|
| 2022/08/22 | 1 | 137.00 | 1 | 137.50 | 133.50 | 0 | 436 | 0.00% |
|
| 2022/08/19 | 1 | 142.00 | 0 | 0.00 | 141.00 | 1 | 436 | 0.23% |
|
| 2022/08/18 | 7 | 146.64 | 7 | 151.14 | 144.00 | 0 | 439 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 128.50 | 129.50 | -3 | 394 | -0.76% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 387 | -0.26% |
|
| 2022/08/11 | 4 | 121.88 | 1 | 122.50 | 122.00 | 3 | 382 | 0.78% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 388 | -0.26% |
|
| 2022/08/04 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 392 | 0.25% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 129.00 | 128.00 | -1 | 391 | -0.26% |
|
| 2022/07/29 | 1 | 128.50 | 2 | 130.00 | 129.00 | -1 | 393 | -0.25% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 127.00 | 128.00 | -2 | 391 | -0.51% |
|
| 2022/07/20 | 4 | 130.00 | 0 | 0.00 | 129.50 | 4 | 385 | 1.04% |
|
| 2022/07/15 | 2 | 127.50 | 1 | 128.00 | 127.50 | 1 | 382 | 0.26% |
|
| 2022/07/14 | 21 | 128.02 | 6 | 127.25 | 128.50 | 15 | 380 | 3.94% |
|
| 2022/07/13 | 3 | 122.17 | 3 | 124.17 | 121.50 | 0 | 369 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 4 | 116.00 | 116.00 | -4 | 363 | -1.10% |
|
| 2022/07/11 | 3 | 123.00 | 3 | 127.67 | 122.50 | 0 | 364 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 115.00 | 115.00 | -2 | 346 | -0.58% |
|
| 2022/07/06 | 4 | 111.50 | 4 | 111.88 | 111.00 | 0 | 342 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 4 | 114.63 | 115.00 | -4 | 347 | -1.15% |
|
| 2022/07/01 | 8 | 113.63 | 0 | 0.00 | 109.00 | 8 | 351 | 2.28% |
|
| 2022/06/30 | 2 | 122.50 | 0.6 | 122.00 | 119.50 | 1.4 | 339 | 0.41% |
|
| 2022/06/28 | 5 | 131.00 | 1 | 130.50 | 130.50 | 4 | 347 | 1.15% |
|
| 2022/06/27 | 3 | 135.50 | 3 | 135.67 | 136.50 | 0 | 355 | 0.00% |
|
| 2022/06/24 | 2 | 129.50 | 2 | 130.75 | 129.50 | 0 | 370 | 0.00% |
|
| 2022/06/23 | 3 | 127.83 | 0 | 0.00 | 128.50 | 3 | 402 | 0.75% |
|
| 2022/06/22 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 465 | 0.21% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 146.00 | 147.50 | -1 | 478 | -0.21% |
|
| 2022/06/20 | 2 | 148.50 | 0 | 0.00 | 145.00 | 2 | 486 | 0.41% |
|
| 2022/06/17 | 3 | 153.00 | 0 | 0.00 | 151.50 | 3 | 483 | 0.62% |
|
| 2022/06/16 | 1 | 158.50 | 4 | 162.75 | 155.50 | -3 | 483 | -0.62% |
|
| 2022/06/15 | 4 | 156.63 | 4 | 156.75 | 153.50 | 0 | 492 | 0.00% |
|
| 2022/06/14 | 3 | 148.50 | 3 | 151.83 | 156.00 | 0 | 497 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 3 | 152.50 | 152.50 | -3 | 500 | -0.60% |
|
| 2022/06/09 | 3 | 155.50 | 0 | 0.00 | 154.50 | 3 | 499 | 0.60% |
|
| 2022/06/08 | 4 | 158.25 | 0 | 0.00 | 157.00 | 4 | 501 | 0.80% |
|
| 2022/06/07 | 0 | 0.00 | 4 | 157.63 | 158.00 | -4 | 500 | -0.80% |
|
| 2022/06/06 | 2 | 154.00 | 4 | 154.75 | 154.50 | -2 | 501 | -0.40% |
|
| 2022/05/31 | 2 | 160.00 | 2 | 162.00 | 159.50 | 0 | 502 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 156.50 | 156.50 | -1 | 493 | -0.20% |
|
| 2022/05/27 | 13 | 153.31 | 0 | 0.00 | 152.00 | 13 | 491 | 2.65% |
|
| 2022/05/26 | 1 | 157.00 | 5 | 154.40 | 151.50 | -4 | 491 | -0.81% |
|
| 2022/05/25 | 1 | 147.00 | 1 | 147.00 | 147.00 | 0 | 483 | 0.00% |
|
| 2022/05/24 | 2 | 149.00 | 2 | 145.50 | 145.50 | 0 | 490 | 0.00% |
|
| 2022/05/23 | 3 | 149.00 | 0 | 0.00 | 148.00 | 3 | 490 | 0.61% |
|
| 2022/05/20 | 3 | 149.50 | 0 | 0.00 | 149.50 | 3 | 495 | 0.61% |
|
| 2022/05/19 | 0 | 0.00 | 7 | 149.64 | 149.50 | -7 | 495 | -1.41% |
|
| 2022/05/18 | 4 | 155.50 | 0 | 0.00 | 152.00 | 4 | 496 | 0.81% |
|
| 2022/05/16 | 1 | 154.50 | 2 | 155.25 | 150.50 | -1 | 495 | -0.20% |
|
| 2022/05/11 | 0.1 | 152.00 | 0 | 0.00 | 150.00 | 0.1 | 496 | 0.01% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 150.00 | 150.00 | -2 | 501 | -0.40% |
|
| 2022/05/04 | 0 | 0.00 | 0.3 | 159.00 | 158.00 | -0.3 | 507 | -0.05% |
|
| 2022/05/03 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 516 | 0.19% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 158.00 | 158.00 | -2 | 531 | -0.38% |
|
| 2022/04/27 | 1 | 157.50 | 1 | 159.00 | 158.50 | 0 | 536 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 160.50 | 158.00 | -1 | 536 | -0.19% |
|
| 2022/04/25 | 0 | 0.00 | 0 | 160.00 | 157.00 | 0 | 541 | 0.00% |
|
| 2022/04/20 | 1 | 163.00 | 1 | 166.50 | 163.00 | 0 | 551 | 0.00% |
|
| 2022/04/15 | 2 | 163.50 | 0 | 0.00 | 163.50 | 2 | 562 | 0.36% |
|
| 2022/04/14 | 1 | 172.50 | 1 | 175.00 | 170.00 | 0 | 576 | 0.00% |
|
| 2022/04/13 | 3 | 171.50 | 1 | 174.00 | 172.00 | 2 | 584 | 0.34% |
|
| 2022/04/12 | 1 | 170.00 | 0 | 0.00 | 169.00 | 1 | 622 | 0.16% |
|
| 2022/04/11 | 1 | 177.00 | 0 | 0.00 | 169.50 | 1 | 624 | 0.16% |
|
| 2022/04/08 | 1 | 182.50 | 1 | 184.00 | 180.50 | 0 | 625 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 179.50 | 181.50 | -1 | 623 | -0.16% |
|
| 2022/03/31 | 3 | 180.17 | 0 | 0.00 | 180.00 | 3 | 628 | 0.48% |
|
| 2022/03/30 | 3 | 187.83 | 2 | 191.25 | 186.50 | 1 | 622 | 0.16% |
|
| 2022/03/29 | 2 | 187.00 | 0 | 0.00 | 187.00 | 2 | 620 | 0.32% |
|
| 2022/03/28 | 2 | 188.50 | 0 | 0.00 | 191.00 | 2 | 610 | 0.33% |
|
| 2022/03/25 | 0 | 0.00 | 15.2 | 191.28 | 200.50 | -15.2 | 580 | -2.62% |
|
| 2022/03/24 | 4 | 184.00 | 4 | 185.00 | 183.00 | 0 | 510 | 0.00% |
|
| 2022/03/23 | 6 | 181.08 | 0 | 0.00 | 180.00 | 6 | 506 | 1.18% |
|
| 2022/03/22 | 0 | 0.00 | 0 | 177.33 | 179.50 | 0 | 524 | -0.01% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 176.00 | 179.00 | -2 | 550 | -0.36% |
|
| 2022/03/16 | 2 | 158.50 | 0 | 0.00 | 157.00 | 2 | 592 | 0.34% |
|
| 2022/03/15 | 0.1 | 161.00 | 0 | 0.00 | 158.00 | 0.1 | 601 | 0.02% |
|
| 2022/03/07 | 0.1 | 170.00 | 0 | 0.00 | 168.50 | 0.1 | 673 | 0.01% |
|
| 2022/03/04 | 32 | 176.67 | 2 | 180.00 | 176.50 | 30 | 679 | 4.41% |
|
| 2022/03/03 | 2 | 178.50 | 0 | 0.00 | 178.00 | 2 | 696 | 0.29% |
|
| 2022/03/01 | 0 | 0.00 | 0.1 | 179.00 | 181.00 | -0.1 | 728 | -0.01% |
|
| 2022/02/25 | 2 | 170.75 | 2 | 172.00 | 172.00 | 0 | 741 | 0.00% |
|
| 2022/02/24 | 4 | 172.38 | 10 | 170.80 | 168.00 | -6 | 764 | -0.78% |
|
| 2022/02/22 | 2.1 | 178.57 | 0 | 0.00 | 176.50 | 2.1 | 834 | 0.25% |
|
| 2022/02/21 | 3 | 182.50 | 2 | 183.00 | 183.00 | 1 | 846 | 0.12% |
|
| 2022/02/18 | 2 | 183.00 | 0 | 0.00 | 185.50 | 2 | 893 | 0.22% |
|
| 2022/02/17 | 3 | 183.00 | 3 | 184.00 | 184.00 | 0 | 1,003 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 183.00 | 183.00 | -2 | 1,073 | -0.19% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 184.50 | 184.50 | -1 | 1,174 | -0.09% |
|
| 2022/02/10 | 2 | 195.75 | 1 | 194.00 | 194.00 | 1 | 1,267 | 0.08% |
|
| 2022/01/25 | 1 | 182.50 | 2.1 | 186.59 | 181.00 | -1.1 | 1,435 | -0.08% |
|
| 2022/01/24 | 1.1 | 181.00 | 1 | 186.00 | 186.00 | 0.1 | 1,464 | 0.01% |
|
| 2022/01/21 | 1.1 | 196.07 | 0 | 0.00 | 194.00 | 1.1 | 1,475 | 0.07% |
|
| 2022/01/20 | 0 | 0.00 | 3 | 202.00 | 202.00 | -3 | 1,499 | -0.20% |
|
| 2022/01/14 | 0.1 | 200.50 | 0 | 0.00 | 199.50 | 0.1 | 1,704 | 0.00% |
|
| 2022/01/13 | 3.1 | 206.47 | 0 | 0.00 | 205.50 | 3.1 | 1,780 | 0.17% |
|
| 2022/01/12 | 0 | 208.00 | 0 | 0.00 | 207.00 | 0 | 1,814 | 0.00% |
|
| 2022/01/10 | 1 | 218.00 | 0 | 0.00 | 219.00 | 1 | 1,892 | 0.05% |
|
| 2022/01/07 | 1.1 | 228.18 | 1 | 218.00 | 215.50 | 0.1 | 1,899 | 0.01% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 234.00 | 229.50 | -1 | 1,885 | -0.05% |
|
| 2022/01/05 | 1.1 | 237.41 | 1.1 | 236.05 | 237.50 | 0 | 1,879 | 0.00% |
|
| 2022/01/04 | 1 | 228.00 | 17 | 229.00 | 229.00 | -16 | 1,840 | -0.87% |
|
| 2021/12/30 | 2 | 227.00 | 2 | 225.50 | 225.50 | 0 | 1,833 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 225.00 | 225.50 | -2 | 1,833 | -0.11% |
|
| 2021/12/27 | 1 | 221.00 | 0 | 0.00 | 220.00 | 1 | 1,837 | 0.05% |
|
| 2021/12/24 | 0.1 | 222.00 | 0 | 0.00 | 221.00 | 0.1 | 1,844 | 0.01% |
|
| 2021/12/23 | 1 | 225.50 | 1 | 224.00 | 224.00 | 0 | 1,840 | 0.00% |
|
| 2021/12/22 | 2 | 231.00 | 2 | 229.75 | 228.00 | 0 | 1,834 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 228.50 | 228.50 | -1 | 1,828 | -0.05% |
|
| 2021/12/20 | 1 | 230.00 | 1 | 229.50 | 225.50 | 0 | 1,824 | 0.00% |
|
| 2021/12/17 | 2.1 | 237.71 | 2 | 241.50 | 233.50 | 0.1 | 1,818 | 0.01% |
|
| 2021/12/16 | 5 | 240.80 | 5.1 | 241.74 | 239.00 | -0.1 | 1,810 | -0.01% |
|
| 2021/12/15 | 2 | 233.75 | 2 | 235.25 | 233.00 | 0 | 1,806 | 0.00% |
|
| 2021/12/14 | 13.1 | 236.42 | 1.1 | 236.81 | 233.00 | 12.1 | 1,800 | 0.67% |
|
| 2021/12/13 | 3 | 243.33 | 2.1 | 247.98 | 243.50 | 0.9 | 1,770 | 0.05% |
|
| 2021/12/10 | 1 | 228.00 | 2.1 | 231.43 | 229.00 | -1.1 | 1,705 | -0.06% |
|
| 2021/12/09 | 4 | 229.88 | 2 | 233.75 | 226.50 | 2 | 1,694 | 0.12% |
|
| 2021/12/08 | 4 | 229.88 | 4 | 227.13 | 226.50 | 0 | 1,684 | 0.00% |
|
| 2021/12/07 | 15 | 227.10 | 3 | 225.33 | 225.50 | 12 | 1,670 | 0.72% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 220.50 | 219.00 | -1 | 1,642 | -0.06% |
|
| 2021/12/03 | 1 | 220.00 | 2 | 221.75 | 220.00 | -1 | 1,640 | -0.06% |
|
| 2021/12/02 | 4 | 222.63 | 0 | 0.00 | 218.00 | 4 | 1,637 | 0.24% |
|
| 2021/11/30 | 1 | 218.00 | 0 | 0.00 | 218.00 | 1 | 1,610 | 0.06% |
|
| 2021/11/29 | 4 | 212.13 | 4 | 213.38 | 218.50 | 0 | 1,605 | 0.00% |
|
| 2021/11/26 | 2 | 218.25 | 2 | 218.50 | 217.00 | 0 | 1,593 | 0.00% |
|
| 2021/11/25 | 0.1 | 223.00 | 1.1 | 228.50 | 221.50 | -1 | 1,584 | -0.06% |
|
| 2021/11/23 | 4.1 | 233.85 | 4 | 237.25 | 229.00 | 0.1 | 1,623 | 0.01% |
|
| 2021/11/22 | 0.1 | 236.50 | 0 | 0.00 | 238.00 | 0.1 | 1,606 | 0.01% |
|
| 2021/11/19 | 1 | 252.50 | 7 | 258.50 | 250.50 | -6 | 1,580 | -0.38% |
|
| 2021/11/18 | 2 | 249.50 | 1 | 248.50 | 248.50 | 1 | 1,550 | 0.06% |
|
| 2021/11/17 | 1.1 | 251.96 | 1 | 251.50 | 253.00 | 0.1 | 1,542 | 0.01% |
|
| 2021/11/16 | 8 | 252.19 | 6.2 | 251.96 | 258.50 | 1.8 | 1,499 | 0.12% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 243.50 | 240.00 | -1 | 1,392 | -0.07% |
|
| 2021/11/12 | 2 | 239.50 | 2 | 245.00 | 238.00 | 0 | 1,372 | 0.00% |
|
| 2021/11/11 | 7.1 | 244.72 | 7.2 | 243.57 | 238.50 | -0.1 | 1,331 | -0.01% |
|
| 2021/11/10 | 0.2 | 239.00 | 2.1 | 235.86 | 248.00 | -1.9 | 1,235 | -0.15% |
|
| 2021/11/09 | 1 | 226.00 | 3 | 223.00 | 225.50 | -2 | 1,167 | -0.17% |
|
| 2021/11/08 | 5 | 239.10 | 0 | 0.00 | 225.00 | 5 | 1,141 | 0.44% |
|
| 2021/11/05 | 2 | 225.50 | 2.1 | 222.36 | 229.50 | -0.1 | 1,062 | -0.01% |
|
| 2021/11/04 | 1 | 208.50 | 0 | 0.00 | 209.00 | 1 | 1,014 | 0.10% |
|
| 2021/11/03 | 1 | 210.50 | 1 | 206.00 | 210.00 | 0 | 1,011 | 0.00% |
|
| 2021/11/02 | 1 | 214.00 | 10 | 219.00 | 209.50 | -9 | 1,002 | -0.90% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 223.25 | 224.00 | -2 | 979 | -0.20% |
|
| 2021/10/29 | 2 | 217.00 | 4 | 215.50 | 213.50 | -2 | 947 | -0.21% |
|
| 2021/10/28 | 1 | 216.50 | 0.1 | 218.00 | 218.00 | 0.9 | 928 | 0.10% |
|
| 2021/10/27 | 2 | 227.50 | 1.1 | 232.19 | 223.50 | 0.9 | 904 | 0.10% |
|
| 2021/10/26 | 2 | 229.00 | 3 | 228.17 | 220.00 | -1 | 854 | -0.12% |
|
| 2021/10/25 | 1 | 215.50 | 3 | 215.67 | 220.00 | -2 | 782 | -0.26% |
|
| 2021/10/22 | 2 | 208.25 | 0 | 0.00 | 200.00 | 2 | 757 | 0.26% |
|
| 2021/10/21 | 4 | 213.38 | 3 | 215.67 | 214.00 | 1 | 729 | 0.14% |
|
| 2021/10/20 | 0 | 0.00 | 4 | 193.75 | 204.50 | -4 | 648 | -0.62% |
|
| 2021/10/19 | 2 | 183.50 | 2 | 185.00 | 186.00 | 0 | 613 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 6.1 | 174.36 | 179.00 | -6.1 | 559 | -1.10% |
|
| 2021/10/14 | 1.1 | 150.23 | 1 | 150.00 | 148.50 | 0.1 | 530 | 0.02% |
|
| 2021/10/13 | 0.1 | 156.00 | 0 | 0.00 | 152.50 | 0.1 | 528 | 0.02% |
|
| 2021/10/12 | 0 | 0.00 | 0.1 | 162.00 | 161.50 | -0.1 | 536 | -0.02% |
|
| 2021/10/06 | 1 | 160.98 | 1 | 163.50 | 158.00 | 0 | 562 | 0.01% |
|
| 2021/10/05 | 1 | 151.00 | 7 | 154.00 | 160.50 | -6 | 589 | -1.02% |
|
| 2021/10/04 | 1.1 | 174.91 | 1 | 180.00 | 159.50 | 0.1 | 599 | 0.02% |
|
| 2021/10/01 | 0 | 0.00 | 0.1 | 183.00 | 176.00 | -0.1 | 593 | -0.01% |
|
| 2021/09/29 | 0 | 0.00 | 6 | 175.75 | 175.50 | -6 | 609 | -0.98% |
|
| 2021/09/28 | 0.1 | 178.00 | 0 | 0.00 | 178.50 | 0.1 | 626 | 0.02% |
|
| 2021/09/24 | 6 | 188.17 | 0 | 0.00 | 186.50 | 6 | 723 | 0.83% |
|
| 2021/09/23 | 3 | 187.50 | 3 | 187.17 | 186.50 | 0 | 744 | 0.00% |
|
| 2021/09/22 | 0.1 | 189.50 | 1.1 | 183.14 | 192.00 | -1 | 746 | -0.13% |
|
| 2021/09/15 | 1 | 173.50 | 1 | 175.50 | 175.00 | 0 | 818 | 0.00% |
|
| 2021/09/13 | 1.1 | 180.00 | 0 | 0.00 | 176.50 | 1.1 | 847 | 0.13% |
|
| 2021/09/10 | 2 | 184.25 | 0 | 0.00 | 183.00 | 2 | 861 | 0.23% |
|
| 2021/09/09 | 1 | 180.00 | 7 | 184.36 | 183.50 | -6 | 883 | -0.68% |
|
| 2021/09/08 | 0 | 0.00 | 4 | 184.50 | 181.50 | -4 | 917 | -0.44% |
|
| 2021/09/07 | 1 | 181.65 | 1 | 183.50 | 187.50 | 0 | 1,017 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 1.1 | 199.95 | 200.00 | -1.1 | 1,059 | -0.10% |
|
| 2021/08/31 | 3 | 199.17 | 0.1 | 199.00 | 198.50 | 2.9 | 1,083 | 0.27% |
|
| 2021/08/30 | 1 | 203.50 | 1 | 202.50 | 202.50 | 0 | 1,086 | 0.00% |
|
| 2021/08/27 | 22 | 224.55 | 22 | 220.00 | 202.50 | 0 | 1,091 | 0.00% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 214.50 | 214.50 | -1 | 1,028 | -0.10% |
|
| 2021/08/25 | 0.5 | 192.00 | 3 | 190.33 | 195.00 | -2.5 | 1,040 | -0.24% |
|
| 2021/08/24 | 6 | 184.08 | 0 | 0.00 | 185.00 | 6 | 1,059 | 0.57% |
|
| 2021/08/19 | 4 | 177.50 | 1 | 177.00 | 171.00 | 3 | 1,103 | 0.27% |
|
| 2021/08/18 | 1 | 178.50 | 2 | 182.25 | 181.50 | -1 | 1,172 | -0.09% |
|
| 2021/08/17 | 1 | 178.50 | 1 | 183.50 | 176.00 | 0 | 1,208 | 0.00% |
|
| 2021/08/16 | 1.1 | 177.45 | 0 | 0.00 | 173.00 | 1.1 | 1,240 | 0.09% |
|
| 2021/08/13 | 3 | 186.67 | 0 | 0.00 | 183.00 | 3 | 1,260 | 0.24% |
|
| 2021/08/11 | 12.1 | 189.69 | 8 | 189.44 | 190.00 | 4.1 | 1,293 | 0.32% |
|
| 2021/08/10 | 1 | 201.00 | 1 | 202.00 | 200.00 | 0 | 1,311 | 0.00% |
|
| 2021/08/09 | 1 | 203.00 | 1 | 202.00 | 202.00 | 0 | 1,336 | 0.00% |
|
| 2021/08/06 | 0 | 204.00 | 0.1 | 210.00 | 211.00 | -0.1 | 1,369 | -0.01% |
|
| 2021/08/05 | 1 | 202.00 | 1 | 202.50 | 202.50 | 0 | 1,403 | 0.00% |
|
| 2021/08/04 | 2 | 201.00 | 2 | 203.00 | 202.50 | 0 | 1,421 | 0.00% |
|
| 2021/08/02 | 4 | 200.50 | 4.1 | 201.83 | 202.00 | -0.1 | 1,459 | -0.01% |
|
| 2021/07/29 | 22 | 212.00 | 0 | 0.00 | 212.50 | 22 | 1,492 | 1.47% |
|
| 2021/07/28 | 3.1 | 215.48 | 0 | 0.00 | 214.00 | 3.1 | 1,502 | 0.21% |
|
| 2021/07/27 | 3 | 232.33 | 3 | 236.50 | 230.00 | 0 | 1,507 | 0.00% |
|
| 2021/07/21 | 2 | 224.50 | 0 | 0.00 | 219.00 | 2 | 1,523 | 0.13% |
|
| 2021/07/20 | 2.1 | 228.43 | 1 | 225.50 | 225.50 | 1.1 | 1,531 | 0.07% |
|
| 2021/07/19 | 3 | 232.17 | 0 | 0.00 | 232.00 | 3 | 1,535 | 0.20% |
|
| 2021/07/16 | 2 | 239.75 | 1 | 244.00 | 238.00 | 1 | 1,548 | 0.06% |
|
| 2021/07/14 | 3 | 229.00 | 2 | 232.75 | 231.00 | 1 | 1,598 | 0.06% |
|
| 2021/07/13 | 3 | 231.67 | 0 | 0.00 | 227.00 | 3 | 1,589 | 0.19% |
|
| 2021/07/09 | 2 | 250.52 | 0.1 | 262.00 | 250.50 | 2 | 1,547 | 0.13% |
|
| 2021/07/08 | 0 | 0.00 | 0.2 | 265.25 | 266.00 | -0.2 | 1,556 | -0.01% |
|
| 2021/07/06 | 0 | 265.00 | 0 | 0.00 | 263.00 | 0 | 1,614 | 0.00% |
|
| 2021/07/05 | 2 | 267.00 | 2 | 268.00 | 268.00 | 0 | 1,626 | 0.00% |
|
| 2021/07/02 | 40 | 272.38 | 0 | 0.00 | 265.50 | 40 | 1,635 | 2.45% |
|
| 2021/07/01 | 61 | 267.78 | 4 | 271.00 | 263.50 | 57 | 1,650 | 3.45% |
|
| 2021/06/30 | 0 | 0.00 | 2.3 | 248.48 | 257.50 | -2.3 | 1,615 | -0.14% |
|
| 2021/06/29 | 3 | 237.67 | 0 | 0.00 | 234.50 | 3 | 1,597 | 0.19% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 244.00 | 242.00 | -1 | 1,591 | -0.06% |
|
| 2021/06/25 | 1 | 245.00 | 0 | 0.00 | 246.00 | 1 | 1,586 | 0.06% |
|
| 2021/06/24 | 5.1 | 248.86 | 5 | 248.50 | 241.00 | 0.1 | 1,567 | 0.01% |
|
| 2021/06/21 | 0.1 | 228.00 | 80 | 225.29 | 220.00 | -79.9 | 1,484 | -5.38% |
|
| 2021/06/18 | 1.1 | 239.36 | 0 | 0.00 | 236.50 | 1.1 | 1,472 | 0.07% |
|
| 2021/06/17 | 1 | 235.00 | 0 | 0.00 | 237.00 | 1 | 1,457 | 0.07% |
|
| 2021/06/16 | 6 | 250.92 | 5 | 246.30 | 225.50 | 1 | 1,428 | 0.07% |
|
| 2021/06/11 | 0 | 0.00 | 5 | 210.40 | 216.00 | -5 | 1,345 | -0.37% |
|
| 2021/06/09 | 0 | 0.00 | 0.1 | 184.00 | 187.00 | -0.1 | 1,311 | -0.01% |
|
| 2021/06/08 | 1 | 187.00 | 1 | 184.00 | 183.50 | 0 | 1,319 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 186.50 | 182.50 | -2 | 1,322 | -0.15% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 198.00 | 193.50 | -1 | 1,327 | -0.08% |
|
| 2021/06/02 | 3 | 199.67 | 1 | 204.50 | 194.50 | 2 | 1,320 | 0.15% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 191.00 | 199.00 | -1 | 1,299 | -0.08% |
|
| 2021/05/31 | 1 | 196.50 | 0 | 0.00 | 190.00 | 1 | 1,272 | 0.08% |
|
| 2021/05/28 | 2 | 204.00 | 0 | 0.00 | 199.00 | 2 | 1,250 | 0.16% |
|
| 2021/05/27 | 1 | 203.00 | 0 | 0.00 | 199.00 | 1 | 1,231 | 0.08% |
|
| 2021/05/26 | 22.2 | 203.33 | 6 | 206.25 | 199.00 | 16.2 | 1,205 | 1.34% |
|
| 2021/05/25 | 3 | 186.50 | 2 | 190.75 | 194.50 | 1 | 1,139 | 0.09% |
|
| 2021/05/24 | 4.1 | 169.41 | 4 | 172.38 | 177.00 | 0.1 | 1,102 | 0.01% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 157.50 | 165.50 | -1 | 1,067 | -0.09% |
|
| 2021/05/20 | 2 | 156.25 | 2 | 151.00 | 150.50 | 0 | 1,043 | 0.00% |
|
| 2021/05/19 | 3 | 164.50 | 2 | 164.25 | 158.50 | 1 | 1,045 | 0.10% |
|
| 2021/05/18 | 1 | 151.00 | 1 | 160.50 | 161.50 | 0 | 1,030 | 0.00% |
|
| 2021/05/17 | 1 | 152.50 | 0 | 0.00 | 147.00 | 1 | 1,019 | 0.10% |
|
| 2021/05/14 | 0 | 0.00 | 6 | 162.00 | 163.00 | -6 | 1,009 | -0.59% |
|
| 2021/05/13 | 19 | 150.42 | 4.1 | 155.41 | 148.50 | 14.9 | 997 | 1.50% |
|
| 2021/05/12 | 6 | 170.64 | 0 | 0.00 | 162.00 | 6 | 983 | 0.61% |
|
| 2021/05/11 | 1 | 181.47 | 11 | 190.18 | 180.00 | -10 | 983 | -1.01% |
|
| 2021/05/10 | 8 | 217.06 | 2 | 211.50 | 199.00 | 6 | 994 | 0.60% |
|
| 2021/05/07 | 14 | 208.14 | 3 | 217.50 | 216.00 | 11 | 1,007 | 1.09% |
|
| 2021/05/06 | 1 | 196.51 | 0 | 0.00 | 199.00 | 1 | 1,019 | 0.10% |
|
| 2021/05/05 | 0 | 197.00 | 3 | 190.33 | 190.00 | -3 | 1,005 | -0.30% |
|
| 2021/05/04 | 3 | 184.00 | 13 | 203.19 | 187.50 | -10 | 992 | -1.01% |
|
| 2021/05/03 | 14 | 213.29 | 1 | 204.50 | 204.00 | 13 | 978 | 1.33% |
|
| 2021/04/28 | 38 | 223.71 | 2 | 224.00 | 211.00 | 36 | 972 | 3.70% |
|
| 2021/04/27 | 16 | 219.09 | 1 | 215.00 | 220.00 | 15 | 974 | 1.54% |
|
| 2021/04/26 | 2 | 221.25 | 6 | 215.00 | 210.00 | -4 | 979 | -0.41% |
|
| 2021/04/23 | 6 | 236.00 | 15 | 230.73 | 230.50 | -9 | 972 | -0.93% |
|
| 2021/04/22 | 1.2 | 239.55 | 0 | 0.00 | 236.00 | 1.2 | 975 | 0.12% |
|
| 2021/04/21 | 16 | 229.38 | 13 | 223.04 | 250.00 | 3 | 962 | 0.31% |
|
| 2021/04/20 | 14.1 | 205.84 | 4 | 196.25 | 235.00 | 10.1 | 940 | 1.07% |
|
| 2021/04/19 | 0.1 | 214.00 | 1 | 214.00 | 214.00 | -1 | 931 | -0.10% |
|
| 2021/04/16 | 0.1 | 237.50 | 0 | 0.00 | 237.50 | 0.1 | 981 | 0.01% |
|
| 2021/04/15 | 0 | 0.00 | 0.1 | 263.50 | 263.50 | -0.1 | 1,010 | -0.01% |
|
| 2021/04/14 | 7 | 295.64 | 1.1 | 292.95 | 292.50 | 5.9 | 1,046 | 0.56% |
|
| 2021/04/13 | 6 | 336.87 | 4.3 | 340.89 | 324.50 | 1.8 | 1,038 | 0.17% |
|
| 2021/04/12 | 6.2 | 379.95 | 3.4 | 389.64 | 360.50 | 2.9 | 1,044 | 0.27% |
|
| 2021/04/09 | 3 | 402.00 | 8 | 405.00 | 385.00 | -5 | 1,022 | -0.49% |
|
| 2021/04/08 | 5 | 417.30 | 7 | 421.57 | 410.50 | -2 | 1,029 | -0.19% |
|
| 2021/04/07 | 13.2 | 384.13 | 5 | 397.20 | 407.00 | 8.2 | 1,021 | 0.80% |
|
| 2021/04/06 | 6.3 | 390.34 | 1 | 405.00 | 387.00 | 5.3 | 1,016 | 0.52% |
|
| 2021/04/01 | 1 | 424.00 | 1.2 | 425.04 | 422.00 | -0.2 | 992 | -0.02% |
|
| 2021/03/31 | 1 | 429.03 | 0 | 0.00 | 429.00 | 1 | 1,017 | 0.10% |
|
| 2021/03/30 | 3.1 | 428.32 | 4.1 | 434.31 | 440.00 | -1 | 1,051 | -0.09% |
|
| 2021/03/29 | 2 | 440.50 | 2 | 441.50 | 439.00 | 0 | 1,076 | 0.00% |
|
| 2021/03/25 | 2 | 445.00 | 3 | 446.17 | 446.50 | -1 | 1,136 | -0.09% |
|
| 2021/03/24 | 5 | 432.60 | 2 | 432.01 | 431.50 | 3 | 1,162 | 0.26% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 455.67 | 444.00 | -3 | 1,179 | -0.25% |
|
| 2021/03/22 | 2.4 | 457.11 | 7.6 | 459.79 | 452.00 | -5.2 | 1,180 | -0.44% |
|
| 2021/03/19 | 10 | 472.05 | 14.4 | 466.50 | 469.50 | -4.4 | 1,186 | -0.37% |
|
| 2021/03/18 | 5 | 484.90 | 1.1 | 487.38 | 483.00 | 4 | 1,210 | 0.33% |
|
| 2021/03/16 | 10 | 440.20 | 1 | 443.55 | 451.00 | 9 | 1,187 | 0.76% |
|
| 2021/03/15 | 4 | 416.75 | 3 | 426.00 | 410.00 | 1 | 1,178 | 0.08% |
|
| 2021/03/12 | 4 | 459.63 | 9 | 465.39 | 447.00 | -5 | 1,160 | -0.43% |
|
| 2021/03/11 | 9 | 467.00 | 8 | 461.94 | 470.50 | 1 | 1,147 | 0.09% |
|
| 2021/03/10 | 2 | 476.50 | 1 | 445.00 | 454.00 | 1 | 1,150 | 0.09% |
|
| 2021/03/09 | 2.1 | 498.27 | 1 | 510.00 | 484.00 | 1.1 | 1,141 | 0.10% |
|
| 2021/03/08 | 0.1 | 500.00 | 0.1 | 506.00 | 491.50 | -0.1 | 1,137 | 0.00% |
|
| 2021/03/05 | 1 | 455.00 | 0 | 0.00 | 466.00 | 1 | 1,138 | 0.09% |
|
| 2021/03/04 | 7 | 445.14 | 0.1 | 450.50 | 442.00 | 7 | 1,140 | 0.61% |
|
| 2021/03/03 | 1 | 429.05 | 0 | 0.00 | 430.50 | 1 | 1,139 | 0.09% |
|
| 2021/02/26 | 1 | 440.00 | 2.1 | 462.67 | 445.00 | -1.1 | 1,143 | -0.09% |
|
| 2021/02/25 | 0.1 | 460.50 | 0 | 0.00 | 449.00 | 0.1 | 1,145 | 0.01% |
|
| 2021/02/23 | 1.2 | 382.50 | 6 | 382.50 | 382.50 | -4.9 | 1,136 | -0.43% |
|
| 2021/02/22 | 1 | 425.00 | 0.1 | 450.00 | 425.00 | 0.9 | 1,134 | 0.08% |
|
| 2021/02/19 | 0.2 | 472.00 | 1 | 472.00 | 472.00 | -0.8 | 1,129 | -0.07% |
|
| 2021/02/18 | 0.2 | 429.50 | 3 | 422.50 | 429.50 | -2.8 | 1,117 | -0.25% |
|
| 2021/02/17 | 1.6 | 370.16 | 0 | 0.00 | 390.50 | 1.6 | 1,107 | 0.15% |
|
| 2021/02/05 | 3 | 358.31 | 6.1 | 355.13 | 355.00 | -3 | 1,092 | -0.28% |
|
| 2021/02/04 | 2.2 | 357.08 | 4.1 | 359.01 | 357.50 | -1.9 | 1,078 | -0.18% |
|
| 2021/02/03 | 9.1 | 337.36 | 8 | 338.44 | 352.00 | 1.1 | 1,055 | 0.10% |
|
| 2021/02/02 | 6 | 307.08 | 5 | 318.70 | 320.00 | 1 | 1,038 | 0.10% |
|
| 2021/02/01 | 9 | 307.78 | 8 | 312.50 | 303.50 | 1 | 1,020 | 0.10% |
|
| 2021/01/29 | 1 | 336.00 | 0 | 0.00 | 337.00 | 1 | 989 | 0.10% |
|
| 2021/01/28 | 4 | 285.13 | 1 | 304.00 | 308.00 | 3 | 954 | 0.31% |
|
| 2021/01/27 | 4 | 285.00 | 0 | 0.00 | 280.00 | 4 | 921 | 0.43% |
|
| 2021/01/26 | 0.1 | 270.05 | 0 | 0.00 | 266.00 | 0.1 | 915 | 0.01% |
|
| 2021/01/25 | 2 | 253.00 | 0.1 | 272.00 | 270.00 | 2 | 912 | 0.21% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 255.00 | 255.00 | -2 | 905 | -0.22% |
|
| 2021/01/20 | 0.8 | 223.00 | 6 | 215.02 | 211.00 | -5.2 | 897 | -0.58% |
|
| 2021/01/19 | 9 | 215.28 | 0.5 | 219.00 | 221.00 | 8.5 | 897 | 0.95% |
|
| 2021/01/18 | 2.1 | 219.00 | 0.1 | 219.00 | 219.00 | 2 | 876 | 0.23% |
|
| 2021/01/15 | 1.1 | 253.55 | 0 | 0.00 | 243.00 | 1.1 | 868 | 0.13% |
|
| 2021/01/14 | 1 | 265.00 | 8 | 281.63 | 270.00 | -7 | 858 | -0.82% |
|
| 2021/01/13 | 10.2 | 276.66 | 9 | 268.67 | 284.00 | 1.2 | 852 | 0.14% |
|
| 2021/01/12 | 0 | 0.00 | 0 | 301.00 | 277.00 | 0 | 839 | 0.00% |
|
| 2021/01/11 | 9 | 242.92 | 13 | 250.15 | 276.00 | -4 | 819 | -0.48% |
|
| 2021/01/08 | 0.2 | 251.00 | 0 | 0.00 | 251.00 | 0.2 | 770 | 0.03% |
|
| 2021/01/07 | 0.3 | 228.50 | 0 | 0.00 | 228.50 | 0.3 | 748 | 0.04% |
|
| 2021/01/04 | 1 | 166.00 | 1 | 172.00 | 172.50 | 0 | 654 | 0.00% |
|
| 2020/12/31 | 5 | 146.10 | 4 | 155.75 | 157.00 | 1 | 646 | 0.15% |
|
| 2020/12/30 | 1 | 133.00 | 4 | 133.13 | 143.00 | -3 | 624 | -0.48% |
|
| 2020/12/29 | 4 | 134.75 | 0 | 0.00 | 130.00 | 4 | 607 | 0.66% |
|
| 2020/12/28 | 5 | 143.80 | 1 | 142.50 | 140.50 | 4 | 571 | 0.70% |
|
| 2020/12/25 | 1 | 143.00 | 3 | 144.84 | 144.00 | -2 | 558 | -0.36% |
|
| 2020/12/23 | 3 | 120.00 | 3 | 120.67 | 132.50 | 0 | 494 | 0.00% |
|
| 2020/12/22 | 3 | 122.67 | 2 | 120.25 | 120.50 | 1 | 466 | 0.21% |
|
| 2020/12/18 | 2 | 99.00 | 22 | 106.13 | 107.50 | -20 | 404 | -4.94% |
|
| 2020/12/17 | 2 | 92.80 | 0 | 0.00 | 98.00 | 2 | 374 | 0.53% |
|
| 2020/12/16 | 0 | 0.00 | 4 | 93.00 | 91.20 | -4 | 353 | -1.13% |
|
| 2020/12/14 | 2 | 89.00 | 15 | 93.49 | 92.00 | -13 | 349 | -3.72% |
|
| 2020/12/11 | 1 | 81.40 | 7 | 82.40 | 87.00 | -6 | 344 | -1.74% |
|