• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
可現股當沖
  • 股價
    32.30
  • 漲跌
    ▼0.15
  • 漲幅
    -0.46%
  • 成交量
    2,107張
  • 產業
    上市 光電類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正達 (3149)籌碼相關－中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義 券商分點個股進出

中國信託-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11132.9000.0032.30119,6730.01%
2024/12/10233.20133.4032.45119,6840.01%
2024/12/0600.00231.6531.70-219,715-0.01%
2024/12/03233.0000.0032.90220,0220.01%
2024/12/02232.80232.2532.25020,3750.00%
2024/11/29431.80431.7831.75020,8200.00%
2024/11/28231.30230.7531.30020,9640.00%
2024/11/27532.84532.4731.70021,2730.00%
2024/11/26233.75434.0033.50-221,519-0.01%
2024/11/25234.9000.0034.80221,8690.01%
2024/11/22335.63134.9035.15221,8360.01%
2024/11/19134.6500.0034.30121,7460.00%
2024/11/180.134.4500.0033.500.121,6480.00%
2024/11/15135.75235.3535.35-121,5330.00%
2024/11/14136.3500.0036.30121,4120.00%
2024/11/12537.277.236.4936.05-2.221,064-0.01%
2024/11/11336.83436.3936.45-120,8780.00%
2024/11/082138.6300.0038.552120,6630.10%
2024/11/0716.240.6818.640.0539.80-2.420,415-0.01%
2024/11/062840.6330.239.9739.25-2.220,139-0.01%
2024/11/054339.553339.6539.251019,7850.05%
2024/11/0400.00138.6538.00-119,523-0.01%
2024/10/30539.90439.8338.95119,3190.01%
2024/10/29139.40639.2839.30-519,128-0.03%
2024/10/28540.77540.0039.50018,9420.00%
2024/10/254244.724443.1941.30-218,686-0.01%
2024/10/24643.49642.4642.25018,3830.00%
2024/10/23644.03344.2044.50318,1570.02%
2024/10/2200.00944.1744.40-917,986-0.05%
2024/10/216745.045745.7544.651017,7290.06%
2024/10/18344.13944.0343.15-617,024-0.04%
2024/10/171445.611445.8046.00016,5690.00%
2024/10/1646.145.9854.245.5745.50-8.116,053-0.05%
2024/10/1576.345.194345.5044.2533.314,9880.22%
2024/10/141741.932342.7044.55-613,636-0.04%
2024/10/1131.143.403442.8740.50-2.912,790-0.02%
2024/10/09541.274.241.6642.150.811,0540.01%
2024/10/0811138.9413238.6238.35-2110,769-0.20% 大買/大賣/
2024/10/074137.802538.1638.50169,8570.16%
2024/10/041.235.90436.0335.00-2.89,466-0.03%
2024/10/01835.496.635.2236.601.49,3600.01%
2024/09/3015.635.21935.5335.006.69,1830.07%
2024/09/275236.7350.836.3536.401.29,0260.01%
2024/09/262536.343736.3235.95-128,410-0.14%
2024/09/253234.733334.9634.60-17,781-0.01%
2024/09/245035.5972.535.9633.75-22.57,412-0.30%
2024/09/2327.533.75932.0834.3018.56,2340.30%
2024/09/201531.611431.7731.2015,9300.02%
2024/09/19130.25130.4530.7505,7470.00%
2024/09/18630.14630.8030.0505,8450.00%
2024/09/16131.05331.4230.80-25,761-0.03%
2024/09/131730.781430.3430.8535,6150.05%
2024/09/12829.46429.3429.3045,3640.07%
2024/09/1100.00127.6027.30-15,302-0.02%
2024/09/10228.45128.1028.0015,3440.02%
2024/09/061728.812028.9728.30-35,222-0.06%
2024/09/052029.241728.3228.8035,1480.06%
2024/09/041829.041929.0028.10-14,995-0.02%
2024/09/031831.521731.1130.3014,8430.02%
2024/09/021532.8915.132.2131.15-0.14,4430.00%
2024/08/30232.002332.1433.05-213,957-0.53%
2024/08/291931.2725.230.2730.05-6.23,779-0.16%
2024/08/282730.143529.7930.80-83,404-0.23%
2024/08/2728.127.912228.9428.006.13,0580.20%
2024/08/261027.9500.0027.95102,6590.38%
2024/08/2300.00623.6825.45-62,633-0.23%
2024/08/226.223.2700.0023.156.22,5110.25%
2024/08/150.421.9000.0021.950.42,4860.02%
2024/08/05522.4500.0022.4052,4040.21%
2024/08/01225.3000.0025.6522,3760.08%
2024/07/221125.4000.0025.60112,3160.47%
2024/07/17229.90230.5529.9002,1090.00%
2024/07/16229.85231.2030.0002,0690.00%
2024/07/1500.00530.1529.90-52,038-0.25%
2024/07/12230.0000.0030.0022,0140.10%
2024/07/111229.981230.6730.5001,9900.00%
2024/07/101030.20129.8530.0091,9580.46%
2024/07/09529.1100.0030.2051,9250.26%
2024/07/0800.00631.6831.75-61,797-0.33%
2024/07/05831.78531.4632.0031,7530.17%
2024/07/04330.50530.3830.50-21,697-0.12%
2024/07/03731.03231.0530.8551,6370.31%
2024/07/02230.551030.6030.65-81,604-0.50%
2024/07/01130.651630.1030.35-151,562-0.96%
2024/06/28532.401.232.9130.903.81,4980.25%
2024/06/27432.23831.8931.45-41,396-0.29%
2024/06/261532.91931.6333.0061,3370.45%
2024/06/25930.571429.5330.70-51,164-0.43%
2024/06/241528.96729.4629.8081,0130.79%
2024/06/21127.30626.6327.20-5833-0.60%
2024/06/20227.2000.0027.3028180.24%
2024/06/1900.00127.2526.55-1802-0.12%
2024/06/1800.001028.3828.10-10778-1.29%
2024/06/172828.89129.0028.95277453.62%
2024/06/1400.00226.5826.75-2664-0.30%
2024/06/030.825.0000.0024.950.86320.13%
2024/05/290.625.6500.0025.600.67050.09%
2024/05/280.625.35125.7025.25-0.4695-0.06%
2024/05/27126.0000.0026.1016820.15%
2024/05/0700.000.723.6523.80-0.7875-0.07%
2024/05/060.723.5500.0023.550.78950.07%
2024/04/2600.00722.9022.75-71,196-0.58%
2024/04/2200.00122.7523.10-11,392-0.07%
2024/04/1600.00323.8023.70-31,447-0.21%
2024/04/1100.00326.0025.05-31,442-0.21%
2024/04/10325.9000.0025.6531,4360.21%
2024/03/29325.7700.0025.3531,4170.21%
2024/03/2800.00425.9526.15-41,394-0.29%
2024/03/20224.1000.0024.1021,4230.14%
2024/03/19324.9000.0024.8031,4230.21%
2024/03/13324.4500.0024.6531,4220.21%
2024/03/1200.00125.0025.00-11,426-0.07%
2024/03/07425.5500.0025.7541,4170.28%
2024/02/2700.00128.7027.80-11,369-0.07%
2024/02/2200.00129.7029.40-11,420-0.07%
2024/02/1600.00528.5028.95-51,460-0.34%
2024/02/15929.0800.0028.9591,4510.62%
2024/01/31129.30129.2529.2001,3830.00%
2024/01/29229.3000.0030.0521,3460.15%
2024/01/25230.2500.0029.8521,3020.15%
2024/01/24131.65230.8531.70-11,230-0.08%
2024/01/23129.30126.7529.3001,1200.00%
2024/01/22127.3000.0026.6511,0350.10%
2024/01/1900.00126.6526.10-11,022-0.10%
2024/01/18128.65227.0027.55-1988-0.10%
2024/01/1700.00626.9826.75-6947-0.63%
2024/01/16826.8400.0028.0089080.88%
2023/12/1900.00223.7523.10-2883-0.23%
2023/12/1800.00325.2524.35-3868-0.35%
2023/12/15524.9000.0025.5058540.59%
2023/12/0500.000.623.5023.05-0.6988-0.07%
2023/11/3000.00323.4023.70-3998-0.30%
2023/11/29323.6000.0023.4039830.30%
2023/11/2400.00722.1621.80-7947-0.74%
2023/11/23722.5000.0022.5079360.75%
2023/11/2200.00122.8522.20-1923-0.11%
2023/11/21124.1500.0022.8519280.11%
2023/11/1700.0014.920.0220.40-14.9821-1.81%
2023/11/1600.00718.6618.55-7788-0.89%
2023/11/1300.000.616.8516.70-0.6753-0.09%
2023/10/3000.002.617.5017.05-2.6784-0.33%
2023/10/270.117.8000.0017.800.17860.01%
2023/10/232.618.480.618.6018.601.99160.21%
2023/10/121013.0800.0012.95109931.01%
2023/10/0400.00113.6013.85-11,005-0.10%
2023/09/2600.00614.4914.30-61,013-0.59%
2023/09/25615.5600.0014.8561,0130.59%
2023/09/1500.001014.0514.05-10969-1.03%
2023/09/14114.6000.0014.5019660.10%
2023/09/12514.3000.0014.1059700.52%
2023/09/07415.6800.0015.6049500.42%
2023/09/0600.00215.6016.05-2927-0.22%
2023/09/04514.7500.0015.0058280.60%
2023/08/1500.00112.5512.40-1821-0.12%
2023/07/2500.00214.0514.15-2975-0.20%
2023/07/2100.00214.1814.45-2962-0.21%
2023/07/2000.00514.2014.25-5969-0.52%
2023/07/191115.5500.0014.95119631.14%
2023/07/1300.001112.8512.75-11923-1.19%
2023/07/12213.1500.0013.1529140.22%
2023/06/29214.0000.0014.1528580.23%
2023/06/12114.3500.0014.4018080.12%
2023/05/3000.00415.4015.10-4820-0.49%
2023/05/2900.000.214.6514.60-0.2800-0.02%
2023/05/22414.3500.0014.3547640.52%
2023/05/11114.7000.0014.5017450.13%
2023/05/09315.101015.1015.25-7721-0.97%
2023/05/085.216.6700.0016.655.26600.79%
2023/04/21120.0000.0019.6015710.17%
2023/04/12518.2500.0018.4054121.21%
2023/02/08119.4000.0019.4019890.10%
2023/01/3000.00518.3018.35-51,104-0.45%
2023/01/0900.00418.5518.60-41,427-0.28%
2023/01/0400.00118.4518.45-11,644-0.06%
2022/12/29518.4900.0018.5051,8700.27%
2022/12/2800.00518.7018.65-51,880-0.27%
2022/12/2600.00819.0219.10-81,882-0.42%
2022/12/20119.7000.0018.8511,8930.05%
2022/12/16519.8700.0019.9551,8860.27%
2022/12/08520.1500.0020.2551,9800.25%
2022/12/0600.001021.2920.75-101,939-0.52%
2022/12/021022.13521.0522.3551,8400.27%
2022/12/0100.00520.4020.45-51,725-0.29%
2022/11/301019.9600.0020.00101,7140.58%
2022/11/29120.25520.2520.30-41,699-0.24%
2022/11/22520.1400.0020.1551,7840.28%
2022/11/21520.30520.5520.6001,8730.00%
2022/11/18520.8000.0020.4051,9120.26%
2022/11/15520.9600.0021.0551,8800.27%
2022/11/14521.40922.0521.40-41,865-0.21%
2022/11/11421.40621.4221.40-21,855-0.11%
2022/11/10520.8500.0020.9551,8280.27%
2022/11/0800.001021.8022.00-101,780-0.56%
2022/11/03520.4600.0020.2551,6910.30%
2022/10/281021.0900.0020.70101,6370.61%
2022/10/2700.00221.8021.80-21,619-0.12%
2022/10/2600.00921.0321.10-91,588-0.57%
2022/10/21220.1500.0019.9021,5080.13%
2022/10/20320.3500.0020.4531,4920.20%
2022/10/19620.971021.7520.60-41,464-0.27%
2022/10/181022.40122.3521.8591,4130.64%
2022/10/17122.452422.3722.85-231,347-1.71%
2022/10/141222.13621.8822.4061,2360.49%
2022/10/13920.64620.5020.4031,1400.26%
2022/10/12421.5900.0021.5041,0860.37%
2022/10/11621.002021.3022.05-141,026-1.36%
2022/10/07521.44220.9321.3539430.32%
2022/10/06220.33619.5020.50-4869-0.46%
2022/10/03518.5000.0018.6057960.63%
2022/09/30518.6000.0018.8057980.63%
2022/09/2000.001120.1020.25-11793-1.39%
2022/09/19418.8900.0018.8047760.52%
2022/09/16619.6000.0019.5067700.78%
2022/09/15819.89619.7320.0027470.27%
2022/09/06218.6000.0018.6527300.27%
2022/09/0500.00219.2519.20-2729-0.27%
2022/09/01219.9500.0020.1527180.28%
2022/08/311521.07121.3020.90147041.99%
2022/08/30420.9800.0021.4046900.58%
2022/08/29220.6500.0020.5526670.30%
2022/08/26121.4000.0021.9016340.16%
2022/08/1800.00618.1518.30-6686-0.87%
2022/08/12217.1500.0017.3527340.27%
2022/08/0500.00116.6016.50-1750-0.13%
2022/07/2700.00117.5017.35-1849-0.12%
2022/07/25217.5500.0017.6528440.24%
2022/07/22217.8500.0017.9028440.24%
2022/06/2400.00419.4019.25-4916-0.44%
2022/06/1500.00121.6021.30-1884-0.11%
2022/06/1000.00222.3822.35-2892-0.22%
2022/06/02222.6000.0022.6029000.22%
2022/06/01622.8300.0022.8069040.66%
2022/05/31122.1000.0022.5018850.11%
2022/05/27223.0000.0022.7528370.24%
2022/05/26523.37523.4822.6508180.00%
2022/05/251024.6200.0025.05107171.39%
2022/05/1700.00122.6022.55-1662-0.15%
2022/05/1600.00122.5022.45-1663-0.15%
2022/05/1000.00023.9523.1506520.00%
2022/05/09524.30523.2523.1006510.00%
2022/05/0600.00824.7325.00-8640-1.25%
2022/05/051626.3100.0026.45166272.55%
2022/05/0400.00224.5024.50-2584-0.34%
2022/04/28122.2500.0022.2015960.17%
2022/04/27121.751722.0122.15-16596-2.68%
2022/04/08127.6000.0026.8019710.10%
2022/03/31126.60127.7027.4509150.00%
2022/03/3000.00224.1825.50-2866-0.23%
2022/02/1700.00127.4027.20-11,077-0.09%
2022/02/16227.4500.0027.2521,0870.18%
2022/02/14127.60327.2827.15-21,113-0.18%
2022/02/10128.2500.0028.2511,1230.09%
2022/02/08228.2000.0028.8021,1230.18%
2022/01/1200.00230.0029.80-21,261-0.16%
2022/01/07732.8100.0032.2071,2240.57%
2022/01/06633.0100.0034.0061,1720.51%
2022/01/05832.61233.9033.9561,0800.56%
2021/12/22132.00032.0931.9011,0010.10%
2021/12/1700.00131.2531.10-11,000-0.10%
2021/12/1600.00231.9331.30-21,000-0.20%
2021/12/14232.8000.0032.8529930.20%
2021/12/13133.0000.0033.0019770.10%
2021/12/0800.00131.6031.25-1985-0.10%
2021/12/07131.0500.0031.1019830.10%
2021/12/0300.00130.9031.00-1994-0.10%
2021/11/2300.00532.7632.75-51,031-0.48%
2021/11/22834.3900.0034.9081,0040.80%
2021/11/0400.00130.8530.95-11,158-0.09%
2021/11/03131.6500.0031.5511,1540.09%
2021/11/0100.00433.3534.20-41,211-0.33%
2021/10/28033.60134.1032.90-11,174-0.08%
2021/10/1500.00132.0032.05-11,783-0.06%
2021/10/14132.0500.0032.0511,8460.05%
2021/10/01132.0000.0030.7512,6780.04%
2021/09/29133.0000.0032.8012,7210.04%
2021/09/0800.00134.1034.05-14,056-0.02%
2021/09/06235.5000.0035.4524,1900.05%
2021/09/03137.0000.0037.0014,1990.02%
2021/08/30138.7000.0038.3514,2320.02%
2021/08/2700.00138.8038.45-14,260-0.02%
2021/08/17136.6000.0036.0014,5600.02%
2021/08/1600.00140.0539.50-14,564-0.02%
2021/08/1100.00141.4540.55-14,692-0.02%
2021/08/0900.00142.3042.10-14,776-0.02%
2021/08/0600.00245.3343.80-24,807-0.04%
2021/08/05144.6000.0045.6014,8450.02%
2021/08/0200.000.142.2042.45-0.14,9990.00%
2021/07/29142.35142.7542.7505,0440.00%
2021/07/2800.00142.4042.95-15,065-0.02%
2021/07/27146.50646.0343.80-55,098-0.10%
2021/07/26746.29445.5947.6035,0680.06%
2021/07/2300.00141.7043.30-14,911-0.02%
2021/07/22242.2500.0041.7024,9390.04%
2021/07/21140.0000.0040.2015,0030.02%
2021/07/20141.40341.6740.55-25,122-0.04%
2021/07/16244.50443.3043.85-25,199-0.04%
2021/07/1500.00143.5543.80-15,203-0.02%
2021/07/14645.98746.1644.50-15,193-0.02%
2021/07/13946.2100.0046.5095,0850.18%
2021/07/12442.75143.3044.4534,7810.06%
2021/07/0500.00641.9841.50-64,875-0.12%
2021/07/02342.10741.4242.10-45,035-0.08%
2021/07/0100.00240.4039.45-25,413-0.04%
2021/06/30140.5000.0040.7515,6110.02%
2021/06/2900.00340.5040.05-35,880-0.05%
2021/06/25243.3000.0042.5027,8210.03%
2021/06/2400.00444.0543.25-47,846-0.05%
2021/06/2300.00343.9543.70-37,873-0.04%
2021/06/22842.22144.0044.0077,7770.09%
2021/06/2100.00440.6140.00-47,671-0.05%
2021/06/18242.03641.9542.60-47,843-0.05%
2021/06/17739.20140.3040.3067,9090.08%
2021/06/16235.30735.2736.65-58,099-0.06%
2021/06/1500.00333.2033.35-38,354-0.04%
2021/06/11332.3000.0032.2038,5500.04%
2021/06/0700.00233.5032.85-28,798-0.02%
2021/06/0400.00133.5533.00-18,798-0.01%
2021/06/03234.35134.0034.3018,8150.01%
2021/06/02234.8300.0034.1528,8370.02%
2021/06/01335.15635.8836.10-38,825-0.03%
2021/05/31134.8000.0034.9018,8720.01%
2021/05/28534.1000.0033.9058,8940.06%
2021/05/26133.4000.0033.5518,9030.01%
2021/05/25535.0000.0035.2058,8540.06%
2021/05/2400.00330.3532.00-38,839-0.03%
2021/05/21131.8500.0031.7018,9110.01%
2021/05/19131.9000.0031.9518,9780.01%
2021/05/1800.00129.0029.90-19,059-0.01%
2021/05/1700.00127.5527.20-19,079-0.01%
2021/05/13330.50128.2030.5029,0830.02%
2021/05/12131.2000.0031.2019,0420.01%
2021/05/1100.001035.1534.65-108,981-0.11%
2021/05/10138.7000.0038.5018,9340.01%
2021/05/07139.60339.1740.60-28,974-0.02%
2021/05/06337.2500.0037.0039,0700.03%
2021/05/05938.84138.5538.0089,1340.09%
2021/05/0400.00037.9041.3009,1530.00%
2021/05/0300.00238.8037.80-29,098-0.02%
2021/04/28442.4000.0041.1049,1810.04%
2021/04/2700.00442.1142.50-49,314-0.04%
2021/04/26345.30244.0544.1519,4190.01%
2021/04/23447.98148.0047.6039,5120.03%
2021/04/210.148.4500.0049.600.19,6890.00%
2021/04/19246.9500.0046.3529,7160.02%
2021/04/16147.0000.0046.9519,7540.01%
2021/04/15244.53844.3645.80-69,823-0.06%
2021/04/14143.30244.0044.40-19,842-0.01%
2021/04/09347.93648.1548.00-310,093-0.03%
2021/04/08752.0900.0051.10710,2620.07%
2021/04/07550.20251.5052.80310,3090.03%
2021/04/061148.752550.0750.80-1410,109-0.14%
2021/04/011044.601344.8046.20-310,047-0.03%
2021/03/314443.754442.0442.00010,0660.00%
2021/03/302440.041540.4241.4098,8890.10%
2021/03/29437.76638.1737.65-28,218-0.02%
2021/03/26638.42138.3538.1058,1460.06%
2021/03/25436.8100.0036.4048,0680.05%
2021/03/24237.30337.2737.05-18,022-0.01%
2021/03/231137.832437.5137.85-137,962-0.16%
2021/03/22940.16240.1539.6577,7120.09%
2021/03/19239.10537.9539.65-37,459-0.04%
2021/03/18637.161636.8536.05-107,206-0.14%
2021/03/171035.301334.7235.75-36,872-0.04%
2021/03/162231.1113.130.6132.508.96,7030.13%
2021/03/151.128.9100.0029.551.16,6560.02%
2021/03/12128.7500.0028.8016,7580.01%
2021/03/11229.15229.0029.1006,7760.00%
2021/03/10328.3000.0028.0536,7510.04%
2021/03/09127.60128.3028.6006,7540.00%
2021/03/08129.2500.0028.3016,7350.01%
2021/03/05229.25629.0629.05-46,753-0.06%
2021/03/04129.50329.8229.60-26,730-0.03%
2021/03/03427.8500.0029.5046,6980.06%
2021/03/02228.9500.0028.0026,7370.03%
2021/02/26128.80329.0528.65-26,717-0.03%
2021/02/25328.80529.3028.65-26,699-0.03%
2021/02/241329.30328.5028.60106,6920.15%
2021/02/23930.06329.2230.0066,6480.09%
2021/02/22928.58628.5328.7036,5630.05%
2021/02/19527.81327.8728.3526,5410.03%
2021/02/18528.52428.2828.8016,5710.02%
2021/02/04125.1000.0025.0016,3910.02%
2021/02/03126.8000.0026.3016,3450.02%
2021/02/0100.00126.7026.25-16,410-0.02%
2021/01/29129.05328.1527.75-26,387-0.03%
2021/01/28429.4300.0029.1046,3350.06%
2021/01/2700.001228.5028.50-126,208-0.19%
2021/01/26626.33227.5025.9546,1580.06%
2021/01/25227.88328.2227.55-16,090-0.02%
2021/01/22327.7000.0027.9036,0760.05%
2021/01/21429.0800.0028.0046,0750.07%
2021/01/20429.7300.0029.3046,0190.07%
2021/01/1900.00631.9730.75-65,872-0.10%
2021/01/18330.332231.6532.95-195,752-0.33%
2021/01/151631.841930.1731.80-35,594-0.05%
2021/01/141929.37327.7029.40165,5020.29%
2021/01/13426.8400.0026.7545,6060.07%
2021/01/121026.28126.3026.2095,6940.16%
2021/01/11127.00626.7026.85-55,688-0.09%
2021/01/0800.00125.6026.50-15,851-0.02%
2021/01/07125.3000.0025.0515,8450.02%
2021/01/06125.3600.0025.7515,8390.02%
2021/01/0400.00925.8227.10-95,638-0.16%
2020/12/311525.181625.7026.85-15,582-0.02%
2020/12/301924.901422.7425.5055,4110.09%
2020/12/29422.59622.9123.35-25,165-0.04%
2020/12/28221.15319.6521.60-14,892-0.02%
2020/12/2500.001018.5719.65-104,700-0.21%
2020/12/241517.90117.9017.90144,3590.32%
2020/12/1400.00117.2517.30-13,969-0.03%
2020/12/10216.8000.0016.8023,8560.05%
2020/12/091016.40217.4017.2583,8060.21%
2020/12/08316.72216.8516.8513,6790.03%
2020/12/0700.001515.5015.35-153,545-0.42%
2020/12/0300.00216.3516.05-23,473-0.06%
2020/12/01216.75216.5316.7503,4430.00%
2020/11/30216.3000.0016.2023,4120.06%
2020/11/27616.481016.4216.35-43,412-0.12%
2020/11/262016.7600.0016.90203,3790.59%
2020/11/2300.00115.9015.70-13,286-0.03%
2020/11/19116.4500.0016.5013,3340.03%
2020/11/18216.5500.0016.5023,3350.06%
2020/11/1700.00516.8016.70-53,306-0.15%
2020/11/16515.8000.0015.9553,2130.16%
2020/11/0400.00216.4516.10-23,200-0.06%
2020/11/0200.00216.5516.75-23,106-0.06%
2020/10/30417.63317.9517.1013,0790.03%
2020/10/29317.6000.0017.8033,0050.10%
2020/10/2600.00117.5517.70-12,773-0.04%
2020/10/23117.051116.9917.85-102,680-0.37%
2020/10/211216.05916.3117.2032,4690.12%
2020/10/20816.00615.5416.0022,2240.09%
2020/10/19414.3500.0014.5542,0750.19%
2020/10/16315.02114.5515.0022,0380.10%
2020/10/1500.00114.5014.65-11,807-0.06%
2020/10/1200.00612.8012.60-61,613-0.37%
2020/10/08713.25712.9313.1501,5600.00%
2020/10/07812.6600.0012.7081,4290.56%
2020/10/0600.00111.5011.55-11,296-0.08%
2020/09/1100.00110.5510.40-11,274-0.08%
2020/09/0100.00112.1512.30-11,120-0.09%
2020/08/28111.2500.0011.2511,0700.09%
2020/08/2600.00311.5012.10-31,017-0.29%
2020/08/25311.8000.0011.9539500.32%
2020/08/19110.5500.0010.5017910.13%
2020/08/1400.0019.549.46-1690-0.14%
2020/08/1319.6239.519.75-2650-0.31%
2020/08/1238.2600.009.0035690.53%
2020/07/1500.0017.967.85-1561-0.18%
2020/07/1300.0028.068.06-2558-0.36%
2020/07/0800.0018.108.05-1545-0.18%
2020/07/0737.9300.007.7735510.54%
2020/06/2917.1800.007.2115480.18%
2020/05/1800.0027.017.20-2588-0.34%
2020/05/1527.4700.007.1125760.35%
2020/03/1315.6800.005.7413140.32%
2019/06/2000.00312.9012.70-31,250-0.24%
2019/06/19312.4500.0013.0031,3390.22%
2019/06/1800.00112.4012.45-11,485-0.07%
2019/05/23110.20210.1010.45-12,209-0.05%
2019/05/22710.491510.4710.35-82,250-0.36%
2019/05/211010.73110.5010.8592,2330.40%
2019/05/2000.0059.979.89-52,198-0.23%
2019/05/17110.0000.009.9812,1970.05%
2019/04/29111.50811.4011.30-72,103-0.33%
2019/04/19012.3000.0012.3502,0580.00%
2019/04/1800.00313.2012.40-32,044-0.15%
2019/04/1700.001213.3513.30-121,999-0.60%
2019/04/161513.13113.3013.30141,9370.72%
2019/04/02112.90212.9812.80-11,795-0.06%
2019/04/01213.1000.0012.8021,7780.11%
2019/03/27613.57413.5113.6021,6940.12%
2019/03/26113.0000.0013.0011,6300.06%
2019/03/25113.2000.0013.1011,5830.06%
2019/03/22314.1300.0013.8531,5370.20%
2019/03/21814.82514.6214.5031,4260.21%
2019/03/20213.0000.0013.5521,2070.17%
2019/03/1900.001112.5012.35-111,085-1.01%
2019/03/18212.7000.0012.6521,0600.19%
2019/03/15212.7500.0013.0521,0050.20%
2019/03/12212.1500.0012.0528590.23%
2019/03/11511.8500.0012.2558010.62%
2019/02/25111.40111.1511.2005630.00%
2019/01/2100.0019.069.02-1397-0.25%
2019/01/1619.0000.009.0014050.25%
2018/08/2100.00112.2512.15-1379-0.26%
2018/03/2800.001016.3016.40-10328-3.05%
2018/03/271016.8700.0016.65103293.04%
正達10月每股虧損0.09元 股價壓回UDN聯合新聞網－2023/11/22
玻璃廠正達（3149）因近期股價波動劇烈遭列警示股，昨（22）日公告10月自結數，10月稅後淨損1,400萬元，每股虧損......詳全文
就市論勢／AI雲端、減碳概念 聚光UDN聯合新聞網－2023/08/24
台股8月來一路修正達千點以上，上周在16,300點關卡短線打底成型，昨（23）日加權指數偏多上揚，收盤漲139點，漲幅0.8%，收在16,576點，成交金額約2,942億元，科技股由半導體龍頭帶領強勢表現，除電子族群，近期表現較突出的還包括碳權交易、高股息，及傳產的紡織、觀光等相關標的。...詳全文
巨無霸登板！A股將迎13年最大IPO 先正達擬募資人民幣650億Anue鉅亨－2023/06/16
...詳全文
正達 相關文章