晟鈦 (3229)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)

股價
19.25
漲跌
▲0.15
漲幅
+0.79%
成交量
22張
產業
上市電子零組件類股▲0.51%
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟鈦 (3229)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	19.05	19.10	-1	114	-0.87%
2024/11/19	0	0.00	2	19.10	19.30	-2	115	-1.73%
2024/09/11	0	0.00	2	23.10	23.20	-2	481	-0.42%
2024/08/15	1	26.20	0	0.00	25.70	1	600	0.17%
2024/08/14	1	26.40	0	0.00	25.50	1	598	0.17%
2024/08/12	0	0.00	5	25.05	25.00	-5	593	-0.84%
2024/08/09	5	25.60	0	0.00	25.00	5	591	0.85%
2024/08/08	0	0.00	1	24.10	25.50	-1	587	-0.17%
2024/08/07	1	25.00	0	0.00	25.60	1	585	0.17%
2024/07/30	0	0.00	7	28.63	29.15	-7	558	-1.25%
2024/07/29	7	32.95	3	30.90	31.30	4	545	0.73%
2024/07/18	3	28.45	0	0.00	28.00	3	488	0.61%
2024/07/17	0	0.00	0.1	29.00	28.75	-0.1	484	-0.02%
2024/07/15	0	0.00	0	28.20	28.35	0	476	-0.01%
2024/07/11	0	29.00	1	29.80	28.95	-1	465	-0.21%
2024/07/10	1	31.77	0	0.00	31.80	1	442	0.23%
2024/07/08	0	0.00	4	34.50	35.35	-4	396	-1.01%
2024/07/05	0	0.00	1	32.15	32.15	-1	352	-0.28%
2024/07/04	1	29.25	0	0.00	29.25	1	335	0.30%
2024/06/27	4	25.46	0	0.00	24.30	4	281	1.42%
2024/06/25	0	0.00	0.1	25.50	26.20	-0.1	267	-0.04%
2024/06/20	0	0.00	1	28.30	28.05	-1	251	-0.40%
2024/06/19	1	29.10	1	28.20	29.10	0	242	0.00%
2024/06/18	1	27.35	0	0.00	27.35	1	227	0.44%
2024/06/12	0	0.00	6	24.28	25.70	-6	181	-3.31%
2024/06/11	0	0.00	5	23.40	23.40	-5	143	-3.49%
2024/06/07	7	21.22	0	0.00	21.30	7	130	5.35%
2024/06/05	4	20.58	0	0.00	21.25	4	88	4.51%
2024/02/21	0	0.00	0.1	16.90	16.95	-0.1	108	-0.10%
2024/02/15	0	0.00	0.1	15.65	15.15	-0.1	89	-0.11%
2024/02/01	0	0.00	0.1	15.35	15.25	-0.1	88	-0.06%
2023/12/19	0.1	16.75	0	0.00	16.60	0.1	75	0.11%
2023/12/11	0.1	16.51	0	0.00	16.30	0.1	68	0.21%
2023/12/08	0	0.00	0.2	17.46	17.80	-0.2	64	-0.31%
2023/12/07	0	17.93	0	0.00	18.45	0	60	0.07%
2023/07/17	0	0.00	1	18.75	18.50	-1	26	-3.83%
2023/07/14	0.1	18.50	0	0.00	18.75	0.1	26	0.23%
2022/12/09	0.1	20.90	0	0.00	20.90	0.1	114	0.09%
2022/08/24	0	0.00	1	28.50	29.05	-1	86	-1.15%
2022/08/23	1	29.25	0.4	29.25	29.45	0.6	77	0.79%
2022/08/01	0	0.00	11	24.07	23.25	-11	29	-36.93%
2022/03/25	0	0.00	6	24.83	22.35	-6	88	-6.75%
2021/12/28	0	0.00	3	6.62	6.50	-3	124	-2.41%
2021/12/23	1	6.50	0	0.00	6.28	1	117	0.85%
2021/12/22	0	0.00	3	6.22	6.21	-3	112	-2.66%
2021/12/13	1	6.85	0	0.00	6.87	1	101	0.99%
2021/12/02	0	0.00	4	6.70	6.72	-4	97	-4.08%
2021/09/24	15	7.01	0	0.00	6.94	15	56	26.46%
2021/09/07	3	6.86	0	0.00	6.80	3	51	5.77%
2021/08/30	0	0.00	2	6.98	6.87	-2	50	-3.99%
2021/07/22	0	0.00	1	7.16	6.60	-1	61	-1.63%
2021/07/21	0	0.00	1	6.70	6.70	-1	62	-1.60%
2021/07/09	10	6.27	0	0.00	6.60	10	133	7.49%
2021/07/02	0	0.00	2	6.44	6.50	-2	137	-1.46%
2021/07/01	2	6.26	1	6.08	6.26	1	144	0.69%
2021/06/30	12	6.21	1	6.28	6.21	11	148	7.42%
2021/06/29	13	6.19	3	6.39	6.23	10	151	6.59%
2021/06/28	0	0.00	1	6.08	6.10	-1	165	-0.61%
2021/06/25	9	6.02	0	0.00	6.05	9	169	5.31%
2021/06/24	0	0.00	1	5.96	6.13	-1	174	-0.57%
2021/06/22	2	6.03	0	0.00	6.03	2	177	1.13%
2021/05/19	1	6.28	0	0.00	6.20	1	246	0.41%
2021/05/12	0	0.00	2	6.25	6.20	-2	246	-0.81%
2021/05/07	2	6.55	0	0.00	6.95	2	242	0.82%
2021/05/04	2	6.84	0	0.00	6.67	2	241	0.83%
2021/04/28	0	0.00	6	7.58	7.55	-6	234	-2.56%
2021/04/26	0	0.00	2	8.06	7.75	-2	232	-0.86%
2021/04/23	2	9.01	0	0.00	8.20	2	228	0.88%
2021/04/22	6	9.00	3	9.05	8.70	3	221	1.35%
2021/04/21	0	0.00	4	8.29	8.29	-4	204	-1.96%
2021/04/20	2	7.54	0	0.00	7.54	2	185	1.08%
2021/04/15	0	0.00	1	6.16	6.23	-1	161	-0.62%
2021/04/14	1	6.16	0	0.00	6.16	1	161	0.62%
2021/04/12	0	0.00	1	6.21	6.38	-1	160	-0.63%
2021/04/09	1	6.42	2	6.44	6.42	-1	158	-0.63%
2021/04/08	0	0.00	1	6.50	7.00	-1	156	-0.64%
2021/04/07	1	6.50	0	0.00	6.50	1	155	0.65%
2021/03/30	2	5.97	0	0.00	5.97	2	129	1.55%
2021/03/29	3	6.63	0	0.00	6.63	3	125	2.39%
2021/03/23	1	7.60	0	0.00	7.78	1	119	0.84%
2021/03/22	0	0.00	1	7.59	7.65	-1	117	-0.85%
2021/03/18	1	7.15	0	0.00	7.33	1	114	0.87%
2021/03/05	0	0.00	2	6.74	6.70	-2	110	-1.81%
2021/03/04	1	6.65	0	0.00	6.66	1	110	0.90%
2021/03/03	6	7.25	4	7.43	7.16	2	112	1.77%
2021/03/02	2	6.89	0	0.00	6.89	2	110	1.82%
2021/02/26	2	5.70	0	0.00	6.27	2	124	1.61%
2021/02/25	0	0.00	0.2	5.20	5.70	-0.2	118	-0.17%
2020/12/02	0	0.00	1	6.33	6.03	-1	157	-0.63%
2020/12/01	1	6.51	0	0.00	6.70	1	156	0.64%
2020/07/01	1	11.00	0	0.00	11.10	1	247	0.40%
2020/06/16	2	12.20	2	12.45	11.95	0	161	0.00%
2020/06/15	2	12.00	0	0.00	12.00	2	139	1.44%
2020/02/14	0	0.00	2	11.78	12.10	-2	68	-2.92%
2020/02/13	2	12.50	0	0.00	12.00	2	69	2.87%
2019/08/30	0	0.00	1	15.45	15.60	-1	103	-0.97%
2019/08/23	1	13.85	5	13.86	13.80	-4	79	-5.05%
2019/06/14	1	12.65	0	0.00	13.10	1	139	0.72%
2019/06/12	4	12.80	0	0.00	12.80	4	141	2.82%
2019/05/31	0	0.00	6	11.95	11.95	-6	128	-4.67%
2019/05/30	5	11.00	0	0.00	10.90	5	127	3.92%
2019/03/22	1	16.00	0	0.00	16.60	1	250	0.40%
2019/03/15	0	0.00	10	17.05	17.10	-10	287	-3.48%
2019/01/24	10	17.45	0	0.00	17.45	10	288	3.47%
2018/12/14	0	0.00	2	21.00	21.05	-2	214	-0.93%
2018/09/28	0	0.00	10	19.30	19.40	-10	137	-7.25%
2018/09/27	10	19.15	0	0.00	19.00	10	127	7.84%
2018/06/05	0	0.00	10	18.00	18.10	-10	140	-7.11%
2018/04/25	0	0.00	2	17.50	17.60	-2	227	-0.88%
2018/04/17	0	0.00	2	17.95	17.95	-2	276	-0.72%
2018/03/09	0	0.00	2	19.15	19.10	-2	319	-0.63%
2018/03/06	0	0.00	1	20.00	20.25	-1	356	-0.28%
2018/03/05	1	19.00	0	0.00	20.25	1	357	0.28%
2018/01/19	0	0.00	5	20.54	20.20	-5	834	-0.60%
2018/01/18	5	20.93	0	0.00	21.05	5	807	0.62%