台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)
可現股當沖
  • 股價
    71.4
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    425
  • 產業
    上市 半導體類股
  • 187人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
虹冠電 (3257)籌碼相關-中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00873.0973.10-8406-1.97%
2024/03/22873.0600.0073.0084111.94%
2024/03/181071.2000.0071.80104092.44%
2024/03/141070.501072.3572.5004430.00%
2024/03/1200.002072.6072.60-20456-4.38%
2024/03/082071.6000.0070.20204674.28%
2024/02/011071.6000.0071.60101,0150.98%
2024/01/2500.002074.0074.10-201,027-1.95%
2023/12/28374.90375.9073.8001,0440.00%
2023/12/2700.002172.7174.80-211,003-2.09%
2023/12/2600.00171.8071.90-1994-0.10%
2023/12/2200.00171.0071.20-11,004-0.10%
2023/12/191071.6000.0071.60101,0220.98%
2023/12/181072.6000.0072.40101,0310.97%
2023/12/14175.0000.0075.0011,0620.09%
2023/12/1100.001574.1975.90-151,095-1.37%
2023/12/081573.5700.0073.50151,0911.37%
2023/12/07675.58174.1073.8051,1060.45%
2023/12/051575.7500.0075.80151,1471.31%
2023/12/0410.276.9400.0076.6010.21,2450.82%
2023/12/012178.65177.8078.20201,3021.54%
2023/11/301181.653181.3380.70-201,429-1.40%
2023/11/2900.001578.3078.20-151,483-1.01%
2023/11/2800.001578.0077.50-151,561-0.96%
2023/11/230.378.2000.0077.100.31,7280.01%
2023/11/22179.40377.6778.00-21,705-0.12%
2023/11/2100.001076.0076.10-101,638-0.61%
2023/11/20376.40177.2077.2021,5740.13%
2023/11/1700.0030.775.4576.40-30.71,567-1.96%
2023/11/1600.001574.2775.30-151,528-0.98%
2023/11/1000.00469.0068.90-41,562-0.26%
2023/11/07371.0300.0070.6031,7000.18%
2023/11/0200.001069.5069.90-102,035-0.49%
2023/11/011068.0000.0067.90102,1190.47%
2023/10/310.170.0000.0067.300.12,1340.00%
2023/10/261269.5300.0068.70122,3930.50%
2023/10/252.271.1900.0071.102.22,4780.09%
2023/10/241267.881069.3569.3022,4820.08%
2023/10/1900.00170.1170.00-12,493-0.04%
2023/10/04075.0000.0075.4002,5820.00%
2023/09/191075.4000.0074.90102,5950.39%
2023/09/151077.90178.8078.2092,5690.35%
2023/09/14178.901279.1777.90-112,552-0.43%
2023/09/12379.40180.8078.4022,5000.08%
2023/09/113080.68179.9080.30292,4811.17%
2023/09/0800.00483.7082.40-42,451-0.16%
2023/09/072983.573084.0583.20-12,433-0.04%
2023/09/06189.1000.0090.1012,3250.04%
2023/09/05589.665.189.4890.70-0.12,2550.00%
2023/09/043984.785086.1187.10-112,100-0.52%
2023/09/011084.794084.5984.10-301,928-1.56%
2023/08/3100.00181.9081.10-11,832-0.05%
2023/08/302680.922082.4581.2061,7920.33%
2023/08/29279.108278.7080.80-801,672-4.78%
2023/08/283073.95274.1573.50281,6191.73%
2023/08/2500.00676.4776.00-61,605-0.37%
2023/08/241775.56276.4076.00151,5990.94%
2023/08/23377.07179.4076.3021,5860.13%
2023/08/22177.4000.0077.0011,5660.06%
2023/08/21381.03479.4878.40-11,552-0.06%
2023/08/181179.09179.4079.30101,5310.65%
2023/08/17178.601780.2681.10-161,508-1.06%
2023/08/16376.432178.8079.50-181,483-1.21%
2023/08/154.276.774176.8377.70-36.81,463-2.52%
2023/08/141877.13375.8075.00151,4481.04%
2023/08/1120.380.141180.9378.009.31,4130.66%
2023/08/105983.78586.1081.20541,3424.02%
2023/08/09787.2356.185.7489.50-49.11,228-4.00%
2023/08/08383.10185.4083.0021,0750.19%
2023/08/0734.183.752583.7180.609.11,0010.91%
2023/08/04575.7000.0077.5059120.55%
2023/08/02676.00375.2776.8038950.34%
2023/08/01680.30378.9778.4038420.36%
2023/07/3100.001.587.1087.10-1.5682-0.22%
2023/07/28477.936078.1279.20-56628-8.91%
2023/07/2700.001570.7372.00-15546-2.74%
2023/07/26568.441068.7068.50-5540-0.93%
2023/07/2400.00168.7068.40-1535-0.19%
2023/07/211070.3500.0070.80105261.90%
2023/07/201072.8000.0072.70105201.92%
2023/07/191073.4000.0073.50105161.93%
2023/07/1700.003074.5274.80-30498-6.01%
2023/07/123073.785076.4773.00-20466-4.29%
2023/07/0600.002072.0071.40-20349-5.72%
2023/07/041070.65571.5070.9053601.39%
2023/07/0300.00571.5071.50-5359-1.39%
2023/06/2800.003071.0370.20-30355-8.44%
2023/06/271068.6000.0066.70103402.93%
2023/06/2600.001169.2570.40-11315-3.48%
2023/06/133066.7300.0066.703029110.28%
2023/06/12167.2000.0066.9012790.36%
2023/06/082067.3500.0066.00202717.36%
2023/06/07169.8000.0069.1012620.38%
2023/05/2900.002069.6069.70-20237-8.41%
2023/05/1800.003067.9068.70-30216-13.84%
2023/05/1700.002064.2866.60-20203-9.82%
2023/05/1200.001061.4561.30-10188-5.32%
2023/05/101061.3000.0061.60101875.32%
2023/05/091061.0000.0061.50101905.25%
2023/05/081061.2000.0061.00102134.69%
2023/04/191057.5500.0057.20101845.43%
2023/04/182058.0000.0057.302018310.92%
2023/04/132057.1000.0057.402018011.11%
2023/04/1000.000.157.9058.00-0.1163-0.04%
2023/04/0720.156.1000.0055.8020.115412.98%
2023/03/311052.7500.0052.60101347.46%
2023/03/301053.6000.0052.40101327.52%
2023/03/281050.1500.0050.40101218.20%
2023/03/272051.0800.0050.802012016.54%
2023/03/241051.1000.0051.50101208.33%
2023/03/231050.0000.0050.30101158.67%
2023/03/221048.8000.0049.15101128.88%
2023/03/0100.00247.3547.45-2103-1.93%
2023/02/22148.15147.9048.1001010.00%
2023/02/074048.5000.0047.95409044.12%
2023/02/06349.37349.6848.350850.00%
2022/11/23539.7000.0039.655697.16%
2022/11/22539.9000.0039.905717.03%
2022/11/15540.2000.0040.355905.53%
2022/11/14538.6000.0040.205935.35%
2022/11/08538.4000.0038.305955.25%
2022/11/07538.8000.0038.755965.19%
2022/10/280.237.4000.0037.300.21020.20%
2022/10/0400.00140.0039.95-1105-0.95%
2022/09/28940.0600.0039.4091118.09%
2022/09/27140.4000.0041.1011100.90%
2022/09/071045.0000.0046.00101347.42%
2022/09/060.147.5000.0046.850.11320.08%
2022/09/051048.0000.0047.90101327.55%
2022/08/26152.3000.0051.8011420.70%
2022/08/25253.1000.0052.1021391.43%
2022/08/19249.4000.0049.5521501.33%
2022/08/18848.9000.0049.1081545.16%
2022/08/121048.6300.0049.15101596.28%
2022/08/040.248.8000.0049.050.21580.13%
2022/07/27049.4000.0050.4001630.00%
2022/07/25550.1000.0050.2051653.02%
2022/07/22551.4000.0051.0051663.00%
2022/07/181050.4000.0050.30101715.82%
2022/07/13547.5400.0047.5051702.94%
2022/07/110.148.2000.0049.250.11690.06%
2022/07/01550.2000.0049.3051732.89%
2022/06/2700.001156.9557.40-11172-6.36%
2022/06/23654.3000.0054.5061723.48%
2022/06/20555.5000.0053.1051752.85%
2022/06/17558.5000.0057.7051712.91%
2022/06/16559.7000.0059.0051802.78%
2022/06/13559.8000.0059.6052332.14%
2022/06/10560.4200.0060.4052501.99%
2022/06/091061.0500.0060.90102663.75%
2022/06/0820.262.4000.0062.0020.22777.26%
2022/05/311064.5000.0064.70103712.70%
2022/05/303065.0200.0064.30303827.84%
2022/05/272066.5000.0066.40203805.25%
2022/05/2600.001072.2072.20-10387-2.58%
2022/05/1200.00170.3070.20-1887-0.11%
2022/05/04172.8000.0073.0019230.11%
2022/04/2800.001168.9769.60-11932-1.18%
2022/04/271066.8000.0067.50109321.07%
2022/04/251070.1000.0069.50109351.07%
2022/04/061074.1500.0074.20101,0980.91%
2022/03/3000.00176.2075.20-11,105-0.09%
2022/03/2500.00176.1075.30-11,103-0.09%
2022/03/221075.5400.0075.50101,1050.90%
2022/03/212276.10175.3075.50211,1041.90%
2022/03/18279.001377.5577.90-111,101-1.00%
2022/03/171073.5000.0076.00101,0790.93%
2022/03/16375.43774.5374.20-41,066-0.37%
2022/03/11179.3000.0079.4011,0340.10%
2022/03/091178.702078.7078.70-91,011-0.89%
2022/03/08178.703278.5378.60-31993-3.12%
2022/03/0700.005078.8879.00-50958-5.22%
2022/03/03579.4000.0079.4059380.53%
2022/02/25178.5000.0078.6019170.11%
2022/02/24478.7000.0078.4049110.44%
2022/02/22878.6900.0078.7088770.91%
2022/02/21478.855478.7178.90-50847-5.90%
2022/02/1700.005078.8078.60-50810-6.17%
2022/02/16377.67477.6078.00-1747-0.13%
2022/02/1400.00167.9068.50-1503-0.20%
2022/02/07164.0000.0064.7015120.20%
2022/01/212064.991065.0065.10106311.58%
2022/01/1700.001065.5066.40-10651-1.53%
2022/01/142063.5000.0064.80206513.07%
2022/01/1320.164.2000.0064.3020.16503.09%
2022/01/071065.9000.0065.40106401.56%
2022/01/06967.7000.0067.7096261.44%
2022/01/052168.6800.0068.40216283.34%
2022/01/045070.4800.0069.70506317.92%
2021/12/270.166.0000.0067.000.15700.02%
2021/12/171064.7000.0064.80106031.66%
2021/12/1010.465.9000.0066.0010.46261.66%
2021/12/0900.001066.7066.20-10630-1.59%
2021/12/081065.60166.6065.8096321.42%
2021/12/071066.7000.0066.50106281.59%
2021/11/292065.502067.2067.1008300.00%
2021/11/263067.1700.0067.10308533.52%
2021/11/2500.001069.0068.60-10852-1.17%
2021/11/1700.001071.8071.70-10875-1.14%
2021/11/16170.70170.9070.4008740.00%
2021/11/15170.1000.0070.0018790.11%
2021/11/1000.001068.0068.50-10883-1.13%
2021/11/091067.0000.0067.80108961.12%
2021/11/0800.00469.1868.40-4894-0.45%
2021/11/0500.001071.3071.40-10926-1.08%
2021/11/0400.00271.6071.20-2959-0.21%
2021/10/2900.001068.5071.60-101,016-0.98%
2021/10/28266.401067.3266.60-8984-0.81%
2021/10/2200.002063.8064.00-201,316-1.52%
2021/10/201062.3000.0062.40101,4810.67%
2021/10/131060.5000.0060.10101,6640.60%
2021/10/1210.260.3600.0060.5010.21,6710.61%
2021/10/0810.163.1000.0062.5010.11,6760.60%
2021/10/072063.2200.0063.80201,6781.19%
2021/10/0610.162.50162.4062.309.11,7030.53%
2021/10/050.163.5000.0063.200.11,7130.01%
2021/10/041063.50564.0661.6051,7070.29%
2021/10/0141.166.521165.3565.5030.11,6941.78%
2021/09/290.168.3000.0067.800.11,6810.01%
2021/09/2800.002069.3569.70-201,683-1.19%
2021/09/270.169.4000.0069.000.11,6810.01%
2021/09/240.269.5000.0069.100.21,6820.01%
2021/09/17769.47269.5069.8051,6720.30%
2021/09/16569.622269.5069.60-171,671-1.02%
2021/09/1500.003169.0069.20-311,666-1.86%
2021/09/141070.442070.6570.10-101,659-0.60%
2021/09/130.671.0000.0070.900.61,6560.04%
2021/09/100.171.0000.0071.300.11,6540.01%
2021/09/090.170.3000.0070.600.11,6540.01%
2021/09/0820.270.1000.0070.3020.21,6531.22%
2021/09/071372.864075.5173.10-271,634-1.65%
2021/09/06374.83174.2074.0021,5340.13%
2021/09/030.971.6000.0073.000.91,4880.06%
2021/09/02572.2000.0071.5051,4820.34%
2021/09/01173.2000.0073.2011,4580.07%
2021/08/27169.5000.0069.6011,4200.07%
2021/08/234.269.9500.0070.604.21,3910.30%
2021/08/200.168.50168.2068.50-0.91,377-0.07%
2021/08/191.169.0000.0068.401.11,3670.08%
2021/08/180.169.0000.0070.800.11,3530.01%
2021/08/170.169.7000.0069.300.11,3460.01%
2021/08/1320.171.5000.0071.1020.11,3231.52%
2021/08/1110.173.4000.0072.7010.11,2930.78%
2021/08/101.175.6400.0076.501.11,2530.09%
2021/08/090.176.0000.0074.800.11,2210.01%
2021/08/064177.1500.0075.80411,1953.43%
2021/08/05178.6000.0078.8011,1610.09%
2021/08/03180.8000.0079.9011,1340.09%
2021/08/025081.841.382.0780.0048.71,1004.43%
2021/07/301482.99285.9583.10121,0551.14%
2021/07/2900.00389.6792.00-3935-0.32%
2021/07/27391.503291.2490.70-29780-3.72%
2021/07/26187.201087.4087.90-9655-1.37%
2021/07/23287.25186.4085.5016200.16%
2021/07/22186.5000.0087.2015930.17%
2021/07/21186.00186.3085.6005510.00%
2021/07/2000.001085.7085.80-10540-1.85%
2021/07/13283.100.284.0082.101.84630.39%
2021/07/120.280.5000.0081.000.24380.05%
2021/07/0200.00377.1077.10-3538-0.56%
2021/07/0100.002775.9075.50-27578-4.67%
2021/06/24378.003.177.6177.40-0.1624-0.02%
2021/06/220.176.0000.0076.000.16350.02%
2021/06/2100.002076.8576.80-20638-3.13%
2021/06/1700.002077.9578.60-20648-3.08%
2021/06/0400.001074.2074.10-10783-1.28%
2021/06/0300.001074.6074.70-10785-1.27%
2021/06/0200.001075.5074.60-10788-1.27%
2021/05/2800.00674.7074.50-6813-0.74%
2021/05/27673.2700.0073.2068270.73%
2021/04/264085.7500.0085.00401,2603.17%
2021/04/221083.0000.0083.00101,2560.80%
2021/04/192084.3000.0084.40201,2741.57%
2021/04/13188.3000.0085.5011,3130.08%
2021/04/0900.00193.9089.60-11,372-0.07%
2021/04/08191.8000.0091.9011,3760.07%
2021/04/0700.001189.8689.00-111,370-0.80%
2021/04/06387.702087.4088.40-171,376-1.24%
2021/04/01886.4300.0085.9081,4250.56%
2021/03/3100.002086.0586.10-201,457-1.37%
2021/03/302084.3500.0084.70201,5591.28%
2021/03/2900.00185.0085.40-11,646-0.06%
2021/03/241083.3000.0083.40101,7570.57%
2021/03/231083.3000.0083.20101,7860.56%
2021/03/193085.6000.0085.00301,8331.64%
2021/03/1800.001087.5086.50-101,831-0.55%
2021/03/171086.20185.9086.3091,8270.49%
2021/03/16189.5000.0087.0011,8200.05%
2021/03/11183.7000.0086.8011,7680.06%
2021/03/051082.4000.0082.70101,7770.56%
2021/03/041083.8000.0083.60101,7650.57%
2021/02/251086.1000.0085.40101,7250.58%
2021/02/1900.00186.0087.30-11,675-0.06%
2021/02/1800.00486.3885.90-41,669-0.24%
2021/02/17189.30186.3086.8001,6760.00%
2021/02/05487.382086.3586.20-161,642-0.97%
2021/02/041084.301086.9083.0001,5700.00%
2021/02/03186.203084.7384.10-291,503-1.93%
2021/02/02180.901081.0080.80-91,439-0.63%
2021/02/0100.00182.0081.30-11,432-0.07%
2021/01/29281.30282.4079.3001,3910.00%
2021/01/2100.000.173.2072.80-0.11,305-0.01%
2021/01/201074.6000.0073.80101,2980.77%
2021/01/180.178.4000.0077.800.11,2790.01%
2021/01/1510.177.5000.0076.3010.11,2600.80%
2021/01/141078.3000.0078.10101,2470.80%
2021/01/131080.1000.0079.60101,2340.81%
2021/01/121080.1000.0079.50101,2220.82%
2021/01/081081.2500.0081.50101,1970.83%
2021/01/072081.3000.0081.70201,1881.68%
2021/01/06283.1000.0083.7021,1580.17%
2021/01/053883.011082.5782.60281,1302.48%
2021/01/04487.3000.0086.4041,0730.37%
2020/12/31687.6000.0087.8061,0450.57%
2020/12/30288.2000.0087.8021,0000.20%
2020/12/29487.833687.4288.30-32972-3.29%
2020/12/280.287.801185.6488.10-10.8925-1.17%
2020/12/24186.80187.8084.2008150.00%
2020/12/23284.703883.1885.30-36701-5.13%
2020/12/221479.35679.9078.5086081.31%
2020/12/172077.75178.9076.80194883.89%
2020/12/16178.903079.2080.50-29454-6.38%
2020/12/1000.001076.0074.00-10378-2.64%
2020/12/09179.40277.8076.80-1369-0.27%
2020/12/08177.001577.1977.00-14338-4.14%
2020/12/041276.0800.0075.60123163.79%
2020/12/0300.001074.4074.30-10304-3.28%
2020/11/2300.00174.6074.50-1293-0.34%
2020/11/20174.0000.0074.2012910.34%
2020/11/181073.6000.0073.60102853.51%
2020/11/161276.211974.4576.40-7289-2.42%
2020/11/111070.7500.0071.00102683.72%
2020/11/102071.5000.0072.00202697.42%
2020/11/092073.4000.0072.60202697.42%
2020/11/06971.4200.0071.3092793.23%
2020/10/2800.001070.1070.40-10404-2.47%
2020/10/131070.1200.0070.30106761.48%
2020/09/2400.0032.865.0865.10-32.8772-4.24%
2020/09/211071.0000.0071.40107731.29%
2020/09/181071.4000.0071.30107771.29%
2020/09/151073.00072.7072.70108341.19%
2020/09/111071.5000.0071.40108741.14%
2020/09/101072.0000.0071.70108921.12%
2020/09/0200.00573.8074.20-5965-0.52%
2020/08/310.170.9000.0071.100.19910.01%
2020/08/20572.0000.0070.0051,1160.45%
2020/08/1900.001576.0075.10-151,111-1.35%
2020/08/1700.001077.0077.30-101,143-0.87%
2020/08/1400.00176.5075.90-11,172-0.09%
2020/08/12173.301075.1075.00-91,174-0.77%
2020/08/112075.40176.4072.30191,1621.63%
2020/08/0400.001082.7083.90-101,097-0.91%
2020/08/032079.6400.0079.90201,1101.80%
2020/07/301084.1000.0083.60101,0630.94%
2020/07/29284.00285.4085.4001,0520.00%
2020/07/2100.00583.8082.50-5859-0.58%
2020/07/1600.00183.8086.70-1820-0.12%
2020/07/101085.8000.0084.70107921.26%
2020/07/073787.94992.3887.00287723.63%
2020/07/06289.002688.5989.80-24740-3.24%
2020/07/03184.00184.5084.6007120.00%
2020/07/02582.5000.0082.4056990.71%
2020/07/0100.00183.6082.50-1693-0.14%
2020/06/29182.8000.0082.2016800.15%
2020/06/24183.0000.0083.0016740.15%
2020/06/23283.90185.3081.5016610.15%
2020/06/22785.66285.7085.7056310.79%
2020/06/19483.7300.0083.1046100.65%
2020/06/181284.004082.3584.00-28598-4.67%
2020/06/17480.6500.0080.3045670.71%
2020/06/121077.491079.2379.3005350.00%
2020/06/10278.30479.8080.00-2517-0.39%
2020/06/0900.002076.0777.80-20510-3.92%
2020/06/083380.24582.3078.20285005.59%
2020/06/05580.5000.0080.5054751.05%
2020/06/04182.00182.9079.7004730.00%
2020/06/0300.001277.8378.70-12441-2.72%
2020/06/02277.10177.8077.6014270.23%
2020/06/01174.5000.0077.8014060.25%
2020/05/2200.00568.0068.20-5310-1.61%
2020/05/21566.7000.0066.7052841.75%
2020/05/1900.00161.8061.90-1247-0.40%
2020/05/1400.00060.2060.3002310.00%
2020/05/08162.8000.0061.4011980.50%
2020/03/1900.00745.1045.10-7175-3.99%
2020/03/1200.002046.6547.75-20150-13.32%
2020/01/151559.4000.0059.10151569.62%
2019/12/31358.5000.0058.5031661.80%
2019/12/2700.001057.8057.90-10160-6.24%
2019/12/19558.8000.0058.4051762.83%
2019/12/03158.10157.3057.4002370.00%
2019/11/20557.0000.0057.0052641.89%
2019/11/1100.002058.0057.30-20276-7.24%
2019/10/021059.6000.0059.50102244.46%
2019/09/231061.4000.0062.20102044.90%
2019/09/203063.5700.0062.603019915.02%
2019/09/0200.001358.7058.50-13152-8.52%
2019/08/301357.9800.0057.90131538.46%
2019/08/0800.00756.4056.30-7123-5.65%
2019/08/0600.00356.4055.90-3124-2.42%
2019/08/051054.0000.0055.30101248.04%
2019/07/2900.00159.8059.50-1118-0.84%
2019/07/25160.5000.0060.5011160.86%
2019/06/1400.001059.6059.80-10189-5.28%
2019/06/1000.002056.7057.10-20197-10.10%
2019/05/061060.9000.0061.00102184.58%
2019/04/191065.7000.0065.70102104.75%
2019/04/18665.9000.0065.4062202.72%
2019/04/17466.6000.0066.8042171.84%
2019/04/16066.8000.0067.2002140.00%
2019/04/102060.5000.0060.60202049.77%
2019/03/2700.005461.8361.60-54225-24.00%
2019/03/14556.5000.0056.5051862.67%
2019/03/08353.8000.0054.3031741.71%
2019/03/07355.332355.9055.20-20172-11.56%
2019/02/2700.001050.4250.40-10142-7.03%
2019/02/2500.002350.9250.80-23143-16.06%
2019/02/2000.000.350.9051.20-0.3142-0.22%
2019/02/1800.001051.0051.00-10141-7.07%
2019/01/2200.001050.9050.50-10143-6.97%
2019/01/0900.001049.0048.50-10130-7.67%
2018/11/12441.3900.0041.4541532.60%
2018/11/0900.00441.8041.80-4154-2.58%
2018/10/311040.3000.0040.00101666.01%
2018/10/2600.001040.0340.45-10182-5.47%
2018/10/2300.002040.9041.05-20183-10.88%
2018/10/1700.001042.4541.40-10187-5.32%
2018/10/0500.001043.3043.30-10184-5.43%
2018/09/2100.001052.0052.80-10215-4.65%
2018/09/1300.001049.2049.05-10433-2.30%
2018/09/111045.0000.0049.00104442.25%
2018/08/2700.001057.0057.30-10651-1.54%
2018/08/2200.001057.6057.10-10653-1.53%
2018/08/2100.001057.8057.90-10653-1.53%
2018/08/1300.00158.6057.20-1660-0.15%
2018/08/03163.101062.2062.20-9654-1.37%
2018/07/231057.5000.0056.80106451.55%
2018/07/0300.001560.1460.80-15664-2.26%
2018/06/2900.00362.4062.40-3649-0.46%
2018/06/28562.00663.1363.00-1641-0.16%
2018/06/271264.2900.0064.00126201.93%
2018/06/26570.56168.3071.1045380.74%
2018/06/25269.55370.2770.80-1493-0.20%
2018/06/11670.12269.6068.0044050.99%
2018/06/083068.50566.9067.80253507.14%
2018/06/0600.001064.4565.00-10312-3.20%
2018/06/0500.001462.1764.60-14303-4.62%
2018/05/301555.8300.0056.60152565.85%
2018/05/281555.0000.0055.00152565.86%
2018/05/25155.0000.0055.9012580.39%
2018/05/1000.002656.5257.00-26403-6.45%
2018/04/0300.00260.9060.90-2565-0.35%
2018/02/261059.9000.0059.70105011.99%
2018/02/01159.301159.2859.80-10367-2.72%
2018/01/3000.002058.5059.00-20361-5.53%
2018/01/25160.80159.5058.5003540.00%
2018/01/24156.60159.0059.0003280.00%
2018/01/23157.50157.0056.7003230.00%
2018/01/0300.00549.5050.30-5241-2.07%
〈虹冠電股東會〉強茂第三代半導體起步 拓展完整產品線Anue鉅亨-2023/06/26
〈虹冠電股東會〉強茂集團攻電源大平台 年營收目標10億美元Anue鉅亨-2023/06/26
虹冠電 相關文章
虹冠電 相關影音