虹冠電 (3257)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
52.0
漲跌
▲0.3
漲幅
+0.58%
成交量
490張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.6	52.00	0	0.00	51.70	0.6	1,179	0.05%
2024/12/09	30	55.52	0	0.00	54.70	30	1,144	2.62%
2024/12/06	1	57.00	0	0.00	58.80	1	1,111	0.09%
2024/12/05	30	65.84	0	0.00	63.30	30	1,038	2.89%
2024/12/04	0	0.00	30	69.75	70.30	-30	994	-3.02%
2024/12/02	0	0.00	10	67.80	66.40	-10	953	-1.05%
2024/11/27	0	0.00	5	64.60	63.30	-5	917	-0.54%
2024/11/26	1	64.80	6	64.57	64.80	-5	910	-0.55%
2024/11/21	20	60.60	0	0.00	60.70	20	889	2.25%
2024/11/14	10	62.10	0	0.00	61.00	10	878	1.14%
2024/11/13	0	0.00	10	64.30	63.90	-10	869	-1.15%
2024/11/07	0	0.00	50	63.11	62.30	-50	835	-5.98%
2024/11/06	0	0.00	10	63.10	62.50	-10	821	-1.22%
2024/11/05	20	63.33	0	0.00	62.00	20	817	2.45%
2024/11/04	10	67.00	0	0.00	66.00	10	788	1.27%
2024/10/30	0	0.00	14	69.64	69.00	-14	758	-1.84%
2024/10/28	12	66.72	0	0.00	65.00	12	710	1.69%
2024/10/25	0	0.00	10	70.70	70.60	-10	669	-1.49%
2024/10/24	32	70.91	2	69.05	69.40	30	650	4.61%
2024/10/23	1	73.40	11	73.50	73.50	-10	598	-1.67%
2024/10/22	2	73.70	72	73.14	71.70	-70	565	-12.37%
2024/10/21	3	69.40	14	70.93	70.50	-11	505	-2.18%
2024/10/16	0	0.00	40	66.94	67.10	-40	420	-9.50%
2024/10/15	0	0.00	32	66.78	65.60	-32	394	-8.11%
2024/10/14	2	62.95	10	63.62	63.10	-8	342	-2.34%
2024/10/11	0	0.00	20	65.25	63.40	-20	326	-6.13%
2024/10/09	0	59.10	40	60.58	61.10	-40	269	-14.85%
2024/10/04	20	56.09	0	0.00	55.10	20	245	8.14%
2024/09/30	5	57.90	0	0.00	57.20	5	244	2.05%
2024/09/25	0	0.00	15	59.37	58.90	-15	223	-6.70%
2024/09/23	0	0.00	10	56.00	55.80	-10	194	-5.15%
2024/09/09	5	48.65	0	0.00	50.20	5	197	2.53%
2024/09/06	5	48.85	0	0.00	48.75	5	197	2.53%
2024/08/28	5	52.30	0	0.00	53.10	5	217	2.30%
2024/08/27	5	52.80	0	0.00	52.40	5	219	2.28%
2024/08/19	5	52.20	0	0.00	52.10	5	237	2.10%
2024/08/16	15	50.83	0	0.00	51.10	15	239	6.25%
2024/08/13	7	50.10	0	0.00	49.80	7	241	2.90%
2024/08/12	3	50.20	0	0.00	50.20	3	242	1.24%
2024/08/01	0	0.00	1	54.00	53.70	-1	233	-0.43%
2024/07/29	1	53.00	0	0.00	51.90	1	234	0.43%
2024/07/19	10	55.70	0	0.00	55.50	10	233	4.28%
2024/07/15	10	56.92	0	0.00	57.40	10	234	4.27%
2024/07/08	20	59.75	0	0.00	58.90	20	238	8.37%
2024/07/02	10	59.00	0	0.00	59.00	10	262	3.81%
2024/07/01	10	59.10	0	0.00	58.70	10	268	3.72%
2024/06/28	10	58.90	0	0.00	58.60	10	279	3.57%
2024/06/27	10	58.90	0	0.00	58.50	10	289	3.45%
2024/06/26	10	59.20	0	0.00	59.10	10	292	3.42%
2024/06/14	3	60.60	0	0.00	60.50	3	319	0.94%
2024/06/13	7	60.40	0	60.50	60.70	7	321	2.18%
2024/06/12	10	60.50	0	0.00	60.70	10	324	3.08%
2024/06/07	10	60.80	0	0.00	60.70	10	332	3.01%
2024/06/06	10	62.05	0	0.00	61.40	10	334	2.99%
2024/06/05	10	62.67	0	0.00	62.50	10	333	3.00%
2024/05/30	10	63.20	0	0.00	62.60	10	348	2.87%
2024/05/28	0	63.80	0	0.00	64.00	0	347	0.00%
2024/05/21	10	62.15	10	62.64	62.10	0	347	0.00%
2024/05/20	10	62.19	0	0.00	62.90	10	348	2.87%
2024/05/17	10	62.30	0	0.00	62.40	10	350	2.85%
2024/05/14	10	62.30	0	0.00	62.10	10	359	2.78%
2024/05/13	10	62.20	0	0.00	62.30	10	359	2.78%
2024/04/18	0	0.00	3	61.10	61.00	-3	399	-0.75%
2024/04/17	0	0.00	0.3	61.40	61.40	-0.3	400	-0.06%
2024/04/16	20	61.70	0	0.00	60.70	20	401	4.98%
2024/04/15	10	62.70	0	0.00	62.70	10	400	2.50%
2024/04/12	0	0.00	3	64.10	63.80	-3	398	-0.75%
2024/04/11	10	64.70	1	64.80	64.50	9	395	2.28%
2024/04/10	2	65.60	0	0.00	65.50	2	396	0.50%
2024/04/09	30	64.53	0	0.00	64.50	30	393	7.62%
2024/04/08	30	65.75	0	0.00	65.50	30	384	7.80%
2024/04/03	1	67.80	0	0.00	68.30	1	374	0.27%
2024/04/02	4	69.93	0	0.00	69.10	4	414	0.96%
2024/04/01	1	72.40	0	0.00	72.80	1	419	0.24%
2024/03/25	0	0.00	8	73.09	73.10	-8	406	-1.97%
2024/03/22	8	73.06	0	0.00	73.00	8	411	1.94%
2024/03/18	10	71.20	0	0.00	71.80	10	409	2.44%
2024/03/14	10	70.50	10	72.35	72.50	0	443	0.00%
2024/03/12	0	0.00	20	72.60	72.60	-20	456	-4.38%
2024/03/08	20	71.60	0	0.00	70.20	20	467	4.28%
2024/02/01	10	71.60	0	0.00	71.60	10	1,015	0.98%
2024/01/25	0	0.00	20	74.00	74.10	-20	1,027	-1.95%
2023/12/28	3	74.90	3	75.90	73.80	0	1,044	0.00%
2023/12/27	0	0.00	21	72.71	74.80	-21	1,003	-2.09%
2023/12/26	0	0.00	1	71.80	71.90	-1	994	-0.10%
2023/12/22	0	0.00	1	71.00	71.20	-1	1,004	-0.10%
2023/12/19	10	71.60	0	0.00	71.60	10	1,022	0.98%
2023/12/18	10	72.60	0	0.00	72.40	10	1,031	0.97%
2023/12/14	1	75.00	0	0.00	75.00	1	1,062	0.09%
2023/12/11	0	0.00	15	74.19	75.90	-15	1,095	-1.37%
2023/12/08	15	73.57	0	0.00	73.50	15	1,091	1.37%
2023/12/07	6	75.58	1	74.10	73.80	5	1,106	0.45%
2023/12/05	15	75.75	0	0.00	75.80	15	1,147	1.31%
2023/12/04	10.2	76.94	0	0.00	76.60	10.2	1,245	0.82%
2023/12/01	21	78.65	1	77.80	78.20	20	1,302	1.54%
2023/11/30	11	81.65	31	81.33	80.70	-20	1,429	-1.40%
2023/11/29	0	0.00	15	78.30	78.20	-15	1,483	-1.01%
2023/11/28	0	0.00	15	78.00	77.50	-15	1,561	-0.96%
2023/11/23	0.3	78.20	0	0.00	77.10	0.3	1,728	0.01%
2023/11/22	1	79.40	3	77.67	78.00	-2	1,705	-0.12%
2023/11/21	0	0.00	10	76.00	76.10	-10	1,638	-0.61%
2023/11/20	3	76.40	1	77.20	77.20	2	1,574	0.13%
2023/11/17	0	0.00	30.7	75.45	76.40	-30.7	1,567	-1.96%
2023/11/16	0	0.00	15	74.27	75.30	-15	1,528	-0.98%
2023/11/10	0	0.00	4	69.00	68.90	-4	1,562	-0.26%
2023/11/07	3	71.03	0	0.00	70.60	3	1,700	0.18%
2023/11/02	0	0.00	10	69.50	69.90	-10	2,035	-0.49%
2023/11/01	10	68.00	0	0.00	67.90	10	2,119	0.47%
2023/10/31	0.1	70.00	0	0.00	67.30	0.1	2,134	0.00%
2023/10/26	12	69.53	0	0.00	68.70	12	2,393	0.50%
2023/10/25	2.2	71.19	0	0.00	71.10	2.2	2,478	0.09%
2023/10/24	12	67.88	10	69.35	69.30	2	2,482	0.08%
2023/10/19	0	0.00	1	70.11	70.00	-1	2,493	-0.04%
2023/10/04	0	75.00	0	0.00	75.40	0	2,582	0.00%
2023/09/19	10	75.40	0	0.00	74.90	10	2,595	0.39%
2023/09/15	10	77.90	1	78.80	78.20	9	2,569	0.35%
2023/09/14	1	78.90	12	79.17	77.90	-11	2,552	-0.43%
2023/09/12	3	79.40	1	80.80	78.40	2	2,500	0.08%
2023/09/11	30	80.68	1	79.90	80.30	29	2,481	1.17%
2023/09/08	0	0.00	4	83.70	82.40	-4	2,451	-0.16%
2023/09/07	29	83.57	30	84.05	83.20	-1	2,433	-0.04%
2023/09/06	1	89.10	0	0.00	90.10	1	2,325	0.04%
2023/09/05	5	89.66	5.1	89.48	90.70	-0.1	2,255	0.00%
2023/09/04	39	84.78	50	86.11	87.10	-11	2,100	-0.52%
2023/09/01	10	84.79	40	84.59	84.10	-30	1,928	-1.56%
2023/08/31	0	0.00	1	81.90	81.10	-1	1,832	-0.05%
2023/08/30	26	80.92	20	82.45	81.20	6	1,792	0.33%
2023/08/29	2	79.10	82	78.70	80.80	-80	1,672	-4.78%
2023/08/28	30	73.95	2	74.15	73.50	28	1,619	1.73%
2023/08/25	0	0.00	6	76.47	76.00	-6	1,605	-0.37%
2023/08/24	17	75.56	2	76.40	76.00	15	1,599	0.94%
2023/08/23	3	77.07	1	79.40	76.30	2	1,586	0.13%
2023/08/22	1	77.40	0	0.00	77.00	1	1,566	0.06%
2023/08/21	3	81.03	4	79.48	78.40	-1	1,552	-0.06%
2023/08/18	11	79.09	1	79.40	79.30	10	1,531	0.65%
2023/08/17	1	78.60	17	80.26	81.10	-16	1,508	-1.06%
2023/08/16	3	76.43	21	78.80	79.50	-18	1,483	-1.21%
2023/08/15	4.2	76.77	41	76.83	77.70	-36.8	1,463	-2.52%
2023/08/14	18	77.13	3	75.80	75.00	15	1,448	1.04%
2023/08/11	20.3	80.14	11	80.93	78.00	9.3	1,413	0.66%
2023/08/10	59	83.78	5	86.10	81.20	54	1,342	4.02%
2023/08/09	7	87.23	56.1	85.74	89.50	-49.1	1,228	-4.00%
2023/08/08	3	83.10	1	85.40	83.00	2	1,075	0.19%
2023/08/07	34.1	83.75	25	83.71	80.60	9.1	1,001	0.91%
2023/08/04	5	75.70	0	0.00	77.50	5	912	0.55%
2023/08/02	6	76.00	3	75.27	76.80	3	895	0.34%
2023/08/01	6	80.30	3	78.97	78.40	3	842	0.36%
2023/07/31	0	0.00	1.5	87.10	87.10	-1.5	682	-0.22%
2023/07/28	4	77.93	60	78.12	79.20	-56	628	-8.91%
2023/07/27	0	0.00	15	70.73	72.00	-15	546	-2.74%
2023/07/26	5	68.44	10	68.70	68.50	-5	540	-0.93%
2023/07/24	0	0.00	1	68.70	68.40	-1	535	-0.19%
2023/07/21	10	70.35	0	0.00	70.80	10	526	1.90%
2023/07/20	10	72.80	0	0.00	72.70	10	520	1.92%
2023/07/19	10	73.40	0	0.00	73.50	10	516	1.93%
2023/07/17	0	0.00	30	74.52	74.80	-30	498	-6.01%
2023/07/12	30	73.78	50	76.47	73.00	-20	466	-4.29%
2023/07/06	0	0.00	20	72.00	71.40	-20	349	-5.72%
2023/07/04	10	70.65	5	71.50	70.90	5	360	1.39%
2023/07/03	0	0.00	5	71.50	71.50	-5	359	-1.39%
2023/06/28	0	0.00	30	71.03	70.20	-30	355	-8.44%
2023/06/27	10	68.60	0	0.00	66.70	10	340	2.93%
2023/06/26	0	0.00	11	69.25	70.40	-11	315	-3.48%
2023/06/13	30	66.73	0	0.00	66.70	30	291	10.28%
2023/06/12	1	67.20	0	0.00	66.90	1	279	0.36%
2023/06/08	20	67.35	0	0.00	66.00	20	271	7.36%
2023/06/07	1	69.80	0	0.00	69.10	1	262	0.38%
2023/05/29	0	0.00	20	69.60	69.70	-20	237	-8.41%
2023/05/18	0	0.00	30	67.90	68.70	-30	216	-13.84%
2023/05/17	0	0.00	20	64.28	66.60	-20	203	-9.82%
2023/05/12	0	0.00	10	61.45	61.30	-10	188	-5.32%
2023/05/10	10	61.30	0	0.00	61.60	10	187	5.32%
2023/05/09	10	61.00	0	0.00	61.50	10	190	5.25%
2023/05/08	10	61.20	0	0.00	61.00	10	213	4.69%
2023/04/19	10	57.55	0	0.00	57.20	10	184	5.43%
2023/04/18	20	58.00	0	0.00	57.30	20	183	10.92%
2023/04/13	20	57.10	0	0.00	57.40	20	180	11.11%
2023/04/10	0	0.00	0.1	57.90	58.00	-0.1	163	-0.04%
2023/04/07	20.1	56.10	0	0.00	55.80	20.1	154	12.98%
2023/03/31	10	52.75	0	0.00	52.60	10	134	7.46%
2023/03/30	10	53.60	0	0.00	52.40	10	132	7.52%
2023/03/28	10	50.15	0	0.00	50.40	10	121	8.20%
2023/03/27	20	51.08	0	0.00	50.80	20	120	16.54%
2023/03/24	10	51.10	0	0.00	51.50	10	120	8.33%
2023/03/23	10	50.00	0	0.00	50.30	10	115	8.67%
2023/03/22	10	48.80	0	0.00	49.15	10	112	8.88%
2023/03/01	0	0.00	2	47.35	47.45	-2	103	-1.93%
2023/02/22	1	48.15	1	47.90	48.10	0	101	0.00%
2023/02/07	40	48.50	0	0.00	47.95	40	90	44.12%
2023/02/06	3	49.37	3	49.68	48.35	0	85	0.00%
2022/11/23	5	39.70	0	0.00	39.65	5	69	7.16%
2022/11/22	5	39.90	0	0.00	39.90	5	71	7.03%
2022/11/15	5	40.20	0	0.00	40.35	5	90	5.53%
2022/11/14	5	38.60	0	0.00	40.20	5	93	5.35%
2022/11/08	5	38.40	0	0.00	38.30	5	95	5.25%
2022/11/07	5	38.80	0	0.00	38.75	5	96	5.19%
2022/10/28	0.2	37.40	0	0.00	37.30	0.2	102	0.20%
2022/10/04	0	0.00	1	40.00	39.95	-1	105	-0.95%
2022/09/28	9	40.06	0	0.00	39.40	9	111	8.09%
2022/09/27	1	40.40	0	0.00	41.10	1	110	0.90%
2022/09/07	10	45.00	0	0.00	46.00	10	134	7.42%
2022/09/06	0.1	47.50	0	0.00	46.85	0.1	132	0.08%
2022/09/05	10	48.00	0	0.00	47.90	10	132	7.55%
2022/08/26	1	52.30	0	0.00	51.80	1	142	0.70%
2022/08/25	2	53.10	0	0.00	52.10	2	139	1.43%
2022/08/19	2	49.40	0	0.00	49.55	2	150	1.33%
2022/08/18	8	48.90	0	0.00	49.10	8	154	5.16%
2022/08/12	10	48.63	0	0.00	49.15	10	159	6.28%
2022/08/04	0.2	48.80	0	0.00	49.05	0.2	158	0.13%
2022/07/27	0	49.40	0	0.00	50.40	0	163	0.00%
2022/07/25	5	50.10	0	0.00	50.20	5	165	3.02%
2022/07/22	5	51.40	0	0.00	51.00	5	166	3.00%
2022/07/18	10	50.40	0	0.00	50.30	10	171	5.82%
2022/07/13	5	47.54	0	0.00	47.50	5	170	2.94%
2022/07/11	0.1	48.20	0	0.00	49.25	0.1	169	0.06%
2022/07/01	5	50.20	0	0.00	49.30	5	173	2.89%
2022/06/27	0	0.00	11	56.95	57.40	-11	172	-6.36%
2022/06/23	6	54.30	0	0.00	54.50	6	172	3.48%
2022/06/20	5	55.50	0	0.00	53.10	5	175	2.85%
2022/06/17	5	58.50	0	0.00	57.70	5	171	2.91%
2022/06/16	5	59.70	0	0.00	59.00	5	180	2.78%
2022/06/13	5	59.80	0	0.00	59.60	5	233	2.14%
2022/06/10	5	60.42	0	0.00	60.40	5	250	1.99%
2022/06/09	10	61.05	0	0.00	60.90	10	266	3.75%
2022/06/08	20.2	62.40	0	0.00	62.00	20.2	277	7.26%
2022/05/31	10	64.50	0	0.00	64.70	10	371	2.70%
2022/05/30	30	65.02	0	0.00	64.30	30	382	7.84%
2022/05/27	20	66.50	0	0.00	66.40	20	380	5.25%
2022/05/26	0	0.00	10	72.20	72.20	-10	387	-2.58%
2022/05/12	0	0.00	1	70.30	70.20	-1	887	-0.11%
2022/05/04	1	72.80	0	0.00	73.00	1	923	0.11%
2022/04/28	0	0.00	11	68.97	69.60	-11	932	-1.18%
2022/04/27	10	66.80	0	0.00	67.50	10	932	1.07%
2022/04/25	10	70.10	0	0.00	69.50	10	935	1.07%
2022/04/06	10	74.15	0	0.00	74.20	10	1,098	0.91%
2022/03/30	0	0.00	1	76.20	75.20	-1	1,105	-0.09%
2022/03/25	0	0.00	1	76.10	75.30	-1	1,103	-0.09%
2022/03/22	10	75.54	0	0.00	75.50	10	1,105	0.90%
2022/03/21	22	76.10	1	75.30	75.50	21	1,104	1.90%
2022/03/18	2	79.00	13	77.55	77.90	-11	1,101	-1.00%
2022/03/17	10	73.50	0	0.00	76.00	10	1,079	0.93%
2022/03/16	3	75.43	7	74.53	74.20	-4	1,066	-0.37%
2022/03/11	1	79.30	0	0.00	79.40	1	1,034	0.10%
2022/03/09	11	78.70	20	78.70	78.70	-9	1,011	-0.89%
2022/03/08	1	78.70	32	78.53	78.60	-31	993	-3.12%
2022/03/07	0	0.00	50	78.88	79.00	-50	958	-5.22%
2022/03/03	5	79.40	0	0.00	79.40	5	938	0.53%
2022/02/25	1	78.50	0	0.00	78.60	1	917	0.11%
2022/02/24	4	78.70	0	0.00	78.40	4	911	0.44%
2022/02/22	8	78.69	0	0.00	78.70	8	877	0.91%
2022/02/21	4	78.85	54	78.71	78.90	-50	847	-5.90%
2022/02/17	0	0.00	50	78.80	78.60	-50	810	-6.17%
2022/02/16	3	77.67	4	77.60	78.00	-1	747	-0.13%
2022/02/14	0	0.00	1	67.90	68.50	-1	503	-0.20%
2022/02/07	1	64.00	0	0.00	64.70	1	512	0.20%
2022/01/21	20	64.99	10	65.00	65.10	10	631	1.58%
2022/01/17	0	0.00	10	65.50	66.40	-10	651	-1.53%
2022/01/14	20	63.50	0	0.00	64.80	20	651	3.07%
2022/01/13	20.1	64.20	0	0.00	64.30	20.1	650	3.09%
2022/01/07	10	65.90	0	0.00	65.40	10	640	1.56%
2022/01/06	9	67.70	0	0.00	67.70	9	626	1.44%
2022/01/05	21	68.68	0	0.00	68.40	21	628	3.34%
2022/01/04	50	70.48	0	0.00	69.70	50	631	7.92%
2021/12/27	0.1	66.00	0	0.00	67.00	0.1	570	0.02%
2021/12/17	10	64.70	0	0.00	64.80	10	603	1.66%
2021/12/10	10.4	65.90	0	0.00	66.00	10.4	626	1.66%
2021/12/09	0	0.00	10	66.70	66.20	-10	630	-1.59%
2021/12/08	10	65.60	1	66.60	65.80	9	632	1.42%
2021/12/07	10	66.70	0	0.00	66.50	10	628	1.59%
2021/11/29	20	65.50	20	67.20	67.10	0	830	0.00%
2021/11/26	30	67.17	0	0.00	67.10	30	853	3.52%
2021/11/25	0	0.00	10	69.00	68.60	-10	852	-1.17%
2021/11/17	0	0.00	10	71.80	71.70	-10	875	-1.14%
2021/11/16	1	70.70	1	70.90	70.40	0	874	0.00%
2021/11/15	1	70.10	0	0.00	70.00	1	879	0.11%
2021/11/10	0	0.00	10	68.00	68.50	-10	883	-1.13%
2021/11/09	10	67.00	0	0.00	67.80	10	896	1.12%
2021/11/08	0	0.00	4	69.18	68.40	-4	894	-0.45%
2021/11/05	0	0.00	10	71.30	71.40	-10	926	-1.08%
2021/11/04	0	0.00	2	71.60	71.20	-2	959	-0.21%
2021/10/29	0	0.00	10	68.50	71.60	-10	1,016	-0.98%
2021/10/28	2	66.40	10	67.32	66.60	-8	984	-0.81%
2021/10/22	0	0.00	20	63.80	64.00	-20	1,316	-1.52%
2021/10/20	10	62.30	0	0.00	62.40	10	1,481	0.67%
2021/10/13	10	60.50	0	0.00	60.10	10	1,664	0.60%
2021/10/12	10.2	60.36	0	0.00	60.50	10.2	1,671	0.61%
2021/10/08	10.1	63.10	0	0.00	62.50	10.1	1,676	0.60%
2021/10/07	20	63.22	0	0.00	63.80	20	1,678	1.19%
2021/10/06	10.1	62.50	1	62.40	62.30	9.1	1,703	0.53%
2021/10/05	0.1	63.50	0	0.00	63.20	0.1	1,713	0.01%
2021/10/04	10	63.50	5	64.06	61.60	5	1,707	0.29%
2021/10/01	41.1	66.52	11	65.35	65.50	30.1	1,694	1.78%
2021/09/29	0.1	68.30	0	0.00	67.80	0.1	1,681	0.01%
2021/09/28	0	0.00	20	69.35	69.70	-20	1,683	-1.19%
2021/09/27	0.1	69.40	0	0.00	69.00	0.1	1,681	0.01%
2021/09/24	0.2	69.50	0	0.00	69.10	0.2	1,682	0.01%
2021/09/17	7	69.47	2	69.50	69.80	5	1,672	0.30%
2021/09/16	5	69.62	22	69.50	69.60	-17	1,671	-1.02%
2021/09/15	0	0.00	31	69.00	69.20	-31	1,666	-1.86%
2021/09/14	10	70.44	20	70.65	70.10	-10	1,659	-0.60%
2021/09/13	0.6	71.00	0	0.00	70.90	0.6	1,656	0.04%
2021/09/10	0.1	71.00	0	0.00	71.30	0.1	1,654	0.01%
2021/09/09	0.1	70.30	0	0.00	70.60	0.1	1,654	0.01%
2021/09/08	20.2	70.10	0	0.00	70.30	20.2	1,653	1.22%
2021/09/07	13	72.86	40	75.51	73.10	-27	1,634	-1.65%
2021/09/06	3	74.83	1	74.20	74.00	2	1,534	0.13%
2021/09/03	0.9	71.60	0	0.00	73.00	0.9	1,488	0.06%
2021/09/02	5	72.20	0	0.00	71.50	5	1,482	0.34%
2021/09/01	1	73.20	0	0.00	73.20	1	1,458	0.07%
2021/08/27	1	69.50	0	0.00	69.60	1	1,420	0.07%
2021/08/23	4.2	69.95	0	0.00	70.60	4.2	1,391	0.30%
2021/08/20	0.1	68.50	1	68.20	68.50	-0.9	1,377	-0.07%
2021/08/19	1.1	69.00	0	0.00	68.40	1.1	1,367	0.08%
2021/08/18	0.1	69.00	0	0.00	70.80	0.1	1,353	0.01%
2021/08/17	0.1	69.70	0	0.00	69.30	0.1	1,346	0.01%
2021/08/13	20.1	71.50	0	0.00	71.10	20.1	1,323	1.52%
2021/08/11	10.1	73.40	0	0.00	72.70	10.1	1,293	0.78%
2021/08/10	1.1	75.64	0	0.00	76.50	1.1	1,253	0.09%
2021/08/09	0.1	76.00	0	0.00	74.80	0.1	1,221	0.01%
2021/08/06	41	77.15	0	0.00	75.80	41	1,195	3.43%
2021/08/05	1	78.60	0	0.00	78.80	1	1,161	0.09%
2021/08/03	1	80.80	0	0.00	79.90	1	1,134	0.09%
2021/08/02	50	81.84	1.3	82.07	80.00	48.7	1,100	4.43%
2021/07/30	14	82.99	2	85.95	83.10	12	1,055	1.14%
2021/07/29	0	0.00	3	89.67	92.00	-3	935	-0.32%
2021/07/27	3	91.50	32	91.24	90.70	-29	780	-3.72%
2021/07/26	1	87.20	10	87.40	87.90	-9	655	-1.37%
2021/07/23	2	87.25	1	86.40	85.50	1	620	0.16%
2021/07/22	1	86.50	0	0.00	87.20	1	593	0.17%
2021/07/21	1	86.00	1	86.30	85.60	0	551	0.00%
2021/07/20	0	0.00	10	85.70	85.80	-10	540	-1.85%
2021/07/13	2	83.10	0.2	84.00	82.10	1.8	463	0.39%
2021/07/12	0.2	80.50	0	0.00	81.00	0.2	438	0.05%
2021/07/02	0	0.00	3	77.10	77.10	-3	538	-0.56%
2021/07/01	0	0.00	27	75.90	75.50	-27	578	-4.67%
2021/06/24	3	78.00	3.1	77.61	77.40	-0.1	624	-0.02%
2021/06/22	0.1	76.00	0	0.00	76.00	0.1	635	0.02%
2021/06/21	0	0.00	20	76.85	76.80	-20	638	-3.13%
2021/06/17	0	0.00	20	77.95	78.60	-20	648	-3.08%
2021/06/04	0	0.00	10	74.20	74.10	-10	783	-1.28%
2021/06/03	0	0.00	10	74.60	74.70	-10	785	-1.27%
2021/06/02	0	0.00	10	75.50	74.60	-10	788	-1.27%
2021/05/28	0	0.00	6	74.70	74.50	-6	813	-0.74%
2021/05/27	6	73.27	0	0.00	73.20	6	827	0.73%
2021/04/26	40	85.75	0	0.00	85.00	40	1,260	3.17%
2021/04/22	10	83.00	0	0.00	83.00	10	1,256	0.80%
2021/04/19	20	84.30	0	0.00	84.40	20	1,274	1.57%
2021/04/13	1	88.30	0	0.00	85.50	1	1,313	0.08%
2021/04/09	0	0.00	1	93.90	89.60	-1	1,372	-0.07%
2021/04/08	1	91.80	0	0.00	91.90	1	1,376	0.07%
2021/04/07	0	0.00	11	89.86	89.00	-11	1,370	-0.80%
2021/04/06	3	87.70	20	87.40	88.40	-17	1,376	-1.24%
2021/04/01	8	86.43	0	0.00	85.90	8	1,425	0.56%
2021/03/31	0	0.00	20	86.05	86.10	-20	1,457	-1.37%
2021/03/30	20	84.35	0	0.00	84.70	20	1,559	1.28%
2021/03/29	0	0.00	1	85.00	85.40	-1	1,646	-0.06%
2021/03/24	10	83.30	0	0.00	83.40	10	1,757	0.57%
2021/03/23	10	83.30	0	0.00	83.20	10	1,786	0.56%
2021/03/19	30	85.60	0	0.00	85.00	30	1,833	1.64%
2021/03/18	0	0.00	10	87.50	86.50	-10	1,831	-0.55%
2021/03/17	10	86.20	1	85.90	86.30	9	1,827	0.49%
2021/03/16	1	89.50	0	0.00	87.00	1	1,820	0.05%
2021/03/11	1	83.70	0	0.00	86.80	1	1,768	0.06%
2021/03/05	10	82.40	0	0.00	82.70	10	1,777	0.56%
2021/03/04	10	83.80	0	0.00	83.60	10	1,765	0.57%
2021/02/25	10	86.10	0	0.00	85.40	10	1,725	0.58%
2021/02/19	0	0.00	1	86.00	87.30	-1	1,675	-0.06%
2021/02/18	0	0.00	4	86.38	85.90	-4	1,669	-0.24%
2021/02/17	1	89.30	1	86.30	86.80	0	1,676	0.00%
2021/02/05	4	87.38	20	86.35	86.20	-16	1,642	-0.97%
2021/02/04	10	84.30	10	86.90	83.00	0	1,570	0.00%
2021/02/03	1	86.20	30	84.73	84.10	-29	1,503	-1.93%
2021/02/02	1	80.90	10	81.00	80.80	-9	1,439	-0.63%
2021/02/01	0	0.00	1	82.00	81.30	-1	1,432	-0.07%
2021/01/29	2	81.30	2	82.40	79.30	0	1,391	0.00%
2021/01/21	0	0.00	0.1	73.20	72.80	-0.1	1,305	-0.01%
2021/01/20	10	74.60	0	0.00	73.80	10	1,298	0.77%
2021/01/18	0.1	78.40	0	0.00	77.80	0.1	1,279	0.01%
2021/01/15	10.1	77.50	0	0.00	76.30	10.1	1,260	0.80%
2021/01/14	10	78.30	0	0.00	78.10	10	1,247	0.80%
2021/01/13	10	80.10	0	0.00	79.60	10	1,234	0.81%
2021/01/12	10	80.10	0	0.00	79.50	10	1,222	0.82%
2021/01/08	10	81.25	0	0.00	81.50	10	1,197	0.83%
2021/01/07	20	81.30	0	0.00	81.70	20	1,188	1.68%
2021/01/06	2	83.10	0	0.00	83.70	2	1,158	0.17%
2021/01/05	38	83.01	10	82.57	82.60	28	1,130	2.48%
2021/01/04	4	87.30	0	0.00	86.40	4	1,073	0.37%
2020/12/31	6	87.60	0	0.00	87.80	6	1,045	0.57%
2020/12/30	2	88.20	0	0.00	87.80	2	1,000	0.20%
2020/12/29	4	87.83	36	87.42	88.30	-32	972	-3.29%
2020/12/28	0.2	87.80	11	85.64	88.10	-10.8	925	-1.17%
2020/12/24	1	86.80	1	87.80	84.20	0	815	0.00%
2020/12/23	2	84.70	38	83.18	85.30	-36	701	-5.13%
2020/12/22	14	79.35	6	79.90	78.50	8	608	1.31%
2020/12/17	20	77.75	1	78.90	76.80	19	488	3.89%
2020/12/16	1	78.90	30	79.20	80.50	-29	454	-6.38%
2020/12/10	0	0.00	10	76.00	74.00	-10	378	-2.64%
2020/12/09	1	79.40	2	77.80	76.80	-1	369	-0.27%
2020/12/08	1	77.00	15	77.19	77.00	-14	338	-4.14%
2020/12/04	12	76.08	0	0.00	75.60	12	316	3.79%
2020/12/03	0	0.00	10	74.40	74.30	-10	304	-3.28%
2020/11/23	0	0.00	1	74.60	74.50	-1	293	-0.34%
2020/11/20	1	74.00	0	0.00	74.20	1	291	0.34%
2020/11/18	10	73.60	0	0.00	73.60	10	285	3.51%
2020/11/16	12	76.21	19	74.45	76.40	-7	289	-2.42%
2020/11/11	10	70.75	0	0.00	71.00	10	268	3.72%
2020/11/10	20	71.50	0	0.00	72.00	20	269	7.42%
2020/11/09	20	73.40	0	0.00	72.60	20	269	7.42%
2020/11/06	9	71.42	0	0.00	71.30	9	279	3.23%
2020/10/28	0	0.00	10	70.10	70.40	-10	404	-2.47%
2020/10/13	10	70.12	0	0.00	70.30	10	676	1.48%
2020/09/24	0	0.00	32.8	65.08	65.10	-32.8	772	-4.24%
2020/09/21	10	71.00	0	0.00	71.40	10	773	1.29%
2020/09/18	10	71.40	0	0.00	71.30	10	777	1.29%
2020/09/15	10	73.00	0	72.70	72.70	10	834	1.19%
2020/09/11	10	71.50	0	0.00	71.40	10	874	1.14%
2020/09/10	10	72.00	0	0.00	71.70	10	892	1.12%
2020/09/02	0	0.00	5	73.80	74.20	-5	965	-0.52%
2020/08/31	0.1	70.90	0	0.00	71.10	0.1	991	0.01%
2020/08/20	5	72.00	0	0.00	70.00	5	1,116	0.45%
2020/08/19	0	0.00	15	76.00	75.10	-15	1,111	-1.35%
2020/08/17	0	0.00	10	77.00	77.30	-10	1,143	-0.87%
2020/08/14	0	0.00	1	76.50	75.90	-1	1,172	-0.09%
2020/08/12	1	73.30	10	75.10	75.00	-9	1,174	-0.77%
2020/08/11	20	75.40	1	76.40	72.30	19	1,162	1.63%
2020/08/04	0	0.00	10	82.70	83.90	-10	1,097	-0.91%
2020/08/03	20	79.64	0	0.00	79.90	20	1,110	1.80%
2020/07/30	10	84.10	0	0.00	83.60	10	1,063	0.94%
2020/07/29	2	84.00	2	85.40	85.40	0	1,052	0.00%
2020/07/21	0	0.00	5	83.80	82.50	-5	859	-0.58%
2020/07/16	0	0.00	1	83.80	86.70	-1	820	-0.12%
2020/07/10	10	85.80	0	0.00	84.70	10	792	1.26%
2020/07/07	37	87.94	9	92.38	87.00	28	772	3.63%
2020/07/06	2	89.00	26	88.59	89.80	-24	740	-3.24%
2020/07/03	1	84.00	1	84.50	84.60	0	712	0.00%
2020/07/02	5	82.50	0	0.00	82.40	5	699	0.71%
2020/07/01	0	0.00	1	83.60	82.50	-1	693	-0.14%
2020/06/29	1	82.80	0	0.00	82.20	1	680	0.15%
2020/06/24	1	83.00	0	0.00	83.00	1	674	0.15%
2020/06/23	2	83.90	1	85.30	81.50	1	661	0.15%
2020/06/22	7	85.66	2	85.70	85.70	5	631	0.79%
2020/06/19	4	83.73	0	0.00	83.10	4	610	0.65%
2020/06/18	12	84.00	40	82.35	84.00	-28	598	-4.67%
2020/06/17	4	80.65	0	0.00	80.30	4	567	0.71%
2020/06/12	10	77.49	10	79.23	79.30	0	535	0.00%
2020/06/10	2	78.30	4	79.80	80.00	-2	517	-0.39%
2020/06/09	0	0.00	20	76.07	77.80	-20	510	-3.92%
2020/06/08	33	80.24	5	82.30	78.20	28	500	5.59%
2020/06/05	5	80.50	0	0.00	80.50	5	475	1.05%
2020/06/04	1	82.00	1	82.90	79.70	0	473	0.00%
2020/06/03	0	0.00	12	77.83	78.70	-12	441	-2.72%
2020/06/02	2	77.10	1	77.80	77.60	1	427	0.23%
2020/06/01	1	74.50	0	0.00	77.80	1	406	0.25%
2020/05/22	0	0.00	5	68.00	68.20	-5	310	-1.61%
2020/05/21	5	66.70	0	0.00	66.70	5	284	1.75%
2020/05/19	0	0.00	1	61.80	61.90	-1	247	-0.40%
2020/05/14	0	0.00	0	60.20	60.30	0	231	0.00%
2020/05/08	1	62.80	0	0.00	61.40	1	198	0.50%
2020/03/19	0	0.00	7	45.10	45.10	-7	175	-3.99%
2020/03/12	0	0.00	20	46.65	47.75	-20	150	-13.32%
2020/01/15	15	59.40	0	0.00	59.10	15	156	9.62%
2019/12/31	3	58.50	0	0.00	58.50	3	166	1.80%
2019/12/27	0	0.00	10	57.80	57.90	-10	160	-6.24%
2019/12/19	5	58.80	0	0.00	58.40	5	176	2.83%
2019/12/03	1	58.10	1	57.30	57.40	0	237	0.00%
2019/11/20	5	57.00	0	0.00	57.00	5	264	1.89%
2019/11/11	0	0.00	20	58.00	57.30	-20	276	-7.24%
2019/10/02	10	59.60	0	0.00	59.50	10	224	4.46%
2019/09/23	10	61.40	0	0.00	62.20	10	204	4.90%
2019/09/20	30	63.57	0	0.00	62.60	30	199	15.02%
2019/09/02	0	0.00	13	58.70	58.50	-13	152	-8.52%
2019/08/30	13	57.98	0	0.00	57.90	13	153	8.46%
2019/08/08	0	0.00	7	56.40	56.30	-7	123	-5.65%
2019/08/06	0	0.00	3	56.40	55.90	-3	124	-2.42%
2019/08/05	10	54.00	0	0.00	55.30	10	124	8.04%
2019/07/29	0	0.00	1	59.80	59.50	-1	118	-0.84%
2019/07/25	1	60.50	0	0.00	60.50	1	116	0.86%
2019/06/14	0	0.00	10	59.60	59.80	-10	189	-5.28%
2019/06/10	0	0.00	20	56.70	57.10	-20	197	-10.10%
2019/05/06	10	60.90	0	0.00	61.00	10	218	4.58%
2019/04/19	10	65.70	0	0.00	65.70	10	210	4.75%
2019/04/18	6	65.90	0	0.00	65.40	6	220	2.72%
2019/04/17	4	66.60	0	0.00	66.80	4	217	1.84%
2019/04/16	0	66.80	0	0.00	67.20	0	214	0.00%
2019/04/10	20	60.50	0	0.00	60.60	20	204	9.77%
2019/03/27	0	0.00	54	61.83	61.60	-54	225	-24.00%
2019/03/14	5	56.50	0	0.00	56.50	5	186	2.67%
2019/03/08	3	53.80	0	0.00	54.30	3	174	1.71%
2019/03/07	3	55.33	23	55.90	55.20	-20	172	-11.56%
2019/02/27	0	0.00	10	50.42	50.40	-10	142	-7.03%
2019/02/25	0	0.00	23	50.92	50.80	-23	143	-16.06%
2019/02/20	0	0.00	0.3	50.90	51.20	-0.3	142	-0.22%
2019/02/18	0	0.00	10	51.00	51.00	-10	141	-7.07%
2019/01/22	0	0.00	10	50.90	50.50	-10	143	-6.97%
2019/01/09	0	0.00	10	49.00	48.50	-10	130	-7.67%
2018/11/12	4	41.39	0	0.00	41.45	4	153	2.60%
2018/11/09	0	0.00	4	41.80	41.80	-4	154	-2.58%
2018/10/31	10	40.30	0	0.00	40.00	10	166	6.01%
2018/10/26	0	0.00	10	40.03	40.45	-10	182	-5.47%
2018/10/23	0	0.00	20	40.90	41.05	-20	183	-10.88%
2018/10/17	0	0.00	10	42.45	41.40	-10	187	-5.32%
2018/10/05	0	0.00	10	43.30	43.30	-10	184	-5.43%
2018/09/21	0	0.00	10	52.00	52.80	-10	215	-4.65%
2018/09/13	0	0.00	10	49.20	49.05	-10	433	-2.30%
2018/09/11	10	45.00	0	0.00	49.00	10	444	2.25%
2018/08/27	0	0.00	10	57.00	57.30	-10	651	-1.54%
2018/08/22	0	0.00	10	57.60	57.10	-10	653	-1.53%
2018/08/21	0	0.00	10	57.80	57.90	-10	653	-1.53%
2018/08/13	0	0.00	1	58.60	57.20	-1	660	-0.15%
2018/08/03	1	63.10	10	62.20	62.20	-9	654	-1.37%
2018/07/23	10	57.50	0	0.00	56.80	10	645	1.55%
2018/07/03	0	0.00	15	60.14	60.80	-15	664	-2.26%
2018/06/29	0	0.00	3	62.40	62.40	-3	649	-0.46%
2018/06/28	5	62.00	6	63.13	63.00	-1	641	-0.16%
2018/06/27	12	64.29	0	0.00	64.00	12	620	1.93%
2018/06/26	5	70.56	1	68.30	71.10	4	538	0.74%
2018/06/25	2	69.55	3	70.27	70.80	-1	493	-0.20%
2018/06/11	6	70.12	2	69.60	68.00	4	405	0.99%
2018/06/08	30	68.50	5	66.90	67.80	25	350	7.14%
2018/06/06	0	0.00	10	64.45	65.00	-10	312	-3.20%
2018/06/05	0	0.00	14	62.17	64.60	-14	303	-4.62%
2018/05/30	15	55.83	0	0.00	56.60	15	256	5.85%
2018/05/28	15	55.00	0	0.00	55.00	15	256	5.86%
2018/05/25	1	55.00	0	0.00	55.90	1	258	0.39%
2018/05/10	0	0.00	26	56.52	57.00	-26	403	-6.45%
2018/04/03	0	0.00	2	60.90	60.90	-2	565	-0.35%
2018/02/26	10	59.90	0	0.00	59.70	10	501	1.99%
2018/02/01	1	59.30	11	59.28	59.80	-10	367	-2.72%
2018/01/30	0	0.00	20	58.50	59.00	-20	361	-5.53%
2018/01/25	1	60.80	1	59.50	58.50	0	354	0.00%
2018/01/24	1	56.60	1	59.00	59.00	0	328	0.00%
2018/01/23	1	57.50	1	57.00	56.70	0	323	0.00%
2018/01/03	0	0.00	5	49.50	50.30	-5	241	-2.07%