斐成 (3313)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

可現股當沖

股價
20.80
漲跌
▼0.15
漲幅
-0.72%
成交量
528張
產業
上櫃其他類股
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	6	22.24	21.20	-6	1,612	-0.37%
2024/06/07	6	22.92	1	23.10	22.50	5	1,606	0.31%
2024/05/31	1	22.65	0	0.00	22.65	1	1,566	0.06%
2024/05/30	10	24.25	10	24.48	23.00	0	1,508	0.00%
2024/05/29	2	21.15	23	21.57	23.25	-21	1,355	-1.55%
2024/05/28	19	21.45	0	0.00	21.15	19	1,258	1.51%
2024/05/21	0	0.00	2	21.35	21.30	-2	1,372	-0.15%
2024/05/20	0	0.00	2	22.00	22.05	-2	1,418	-0.14%
2024/05/17	0	0.00	1	20.50	21.25	-1	1,389	-0.07%
2024/05/16	0	0.00	1	21.55	20.85	-1	1,386	-0.07%
2024/05/15	1	20.90	0	20.60	20.90	1	1,376	0.07%
2024/05/10	0	0.00	3	20.65	19.90	-3	1,415	-0.21%
2024/05/09	3	21.80	0	0.00	21.80	3	1,417	0.21%
2024/05/08	0	0.00	5	19.90	20.35	-5	1,410	-0.35%
2024/05/07	0	0.00	4	19.70	19.85	-4	1,400	-0.29%
2024/05/06	4	22.09	4	21.30	21.10	0	1,377	0.00%
2024/05/03	11	22.42	0	22.15	22.45	11	1,313	0.84%
2024/04/30	0	0.00	19	18.97	18.60	-19	1,193	-1.59%
2024/04/29	20.1	19.00	0	0.00	18.95	20.1	1,180	1.70%
2024/04/24	1	18.10	3	17.70	17.85	-2	1,145	-0.17%
2024/04/23	0	0.00	5	17.82	18.00	-5	1,136	-0.44%
2024/04/22	8	19.44	0	0.00	19.60	8	1,109	0.72%
2024/04/15	1	18.20	1	18.25	18.00	0	1,054	0.00%
2024/04/09	2	20.40	0	0.00	21.45	2	999	0.20%
2024/03/29	0	0.00	3	21.08	20.15	-3	929	-0.32%
2024/03/28	0	0.00	1	20.25	20.25	-1	887	-0.11%
2024/03/27	1	18.20	0	0.00	18.45	1	873	0.11%
2024/03/25	0	0.00	2	17.50	18.10	-2	846	-0.24%
2024/03/22	0	0.00	0.2	18.35	18.10	-0.2	833	-0.02%
2024/03/21	0	0.00	0.1	18.30	18.30	-0.1	817	-0.01%
2024/03/18	2	19.60	0	0.00	19.60	2	789	0.25%
2024/03/15	0	0.00	1	19.95	19.55	-1	782	-0.13%
2024/03/14	1	20.05	0	0.00	20.35	1	766	0.13%
2024/03/11	3	21.75	1	21.80	22.30	2	698	0.29%
2024/03/08	3	22.80	3	23.30	22.80	0	683	0.00%
2024/03/07	2	27.00	0	0.00	25.30	2	665	0.30%
2024/03/06	0	0.00	0.1	27.95	28.00	-0.1	633	-0.01%
2024/03/05	0.1	25.57	0	0.00	25.75	0.1	605	0.01%
2024/03/04	0	0.00	6	22.95	23.45	-6	571	-1.06%
2024/03/01	0	0.00	1	24.16	23.10	-1	552	-0.19%
2024/02/29	4	21.25	2	21.05	23.75	2	526	0.38%
2024/02/27	0.1	21.30	2	22.45	21.65	-2	497	-0.39%
2024/02/26	5	21.25	0	0.00	22.35	5	451	1.11%
2024/02/23	5	19.82	0	0.00	20.35	5	415	1.20%
2024/02/22	0	17.30	0	0.00	18.50	0	358	0.01%
2024/02/21	1	18.74	1	17.70	18.20	0	327	0.01%
2024/02/16	1	14.05	0	0.00	14.60	1	227	0.44%
2024/02/15	0	0.00	1	13.00	13.30	-1	210	-0.48%
2024/02/05	0.2	13.25	1	13.20	13.55	-0.8	201	-0.40%
2024/02/02	1	15.20	1	14.55	14.55	0	182	0.00%
2024/02/01	1	14.00	8	14.05	14.05	-7	134	-5.22%
2024/01/30	1	11.40	0	0.00	11.65	1	84	1.19%
2024/01/08	1	11.50	0	0.00	11.35	1	99	1.00%
2024/01/02	0	0.00	0	11.55	11.60	0	125	-0.02%
2023/11/03	0	0.00	12	10.86	10.70	-12	99	-12.06%
2023/10/24	12	11.33	0	0.00	11.55	12	91	13.09%
2023/02/01	2	10.45	0	0.00	10.55	2	42	4.72%
2022/11/25	0	9.75	0	0.00	9.67	0	53	0.03%
2022/07/28	0	0.00	7	11.08	10.90	-7	363	-1.93%
2022/07/21	1	11.05	0	0.00	11.20	1	397	0.25%
2022/07/20	5	10.49	1	11.20	11.30	4	405	0.99%
2022/07/18	1	10.20	0	0.00	10.35	1	463	0.22%
2022/06/28	0	11.20	0	0.00	11.05	0	668	0.00%
2022/06/22	0	11.45	10	11.20	10.90	-10	656	-1.52%
2022/06/21	10	11.50	0	0.00	11.25	10	652	1.53%
2022/06/20	1	11.30	0	0.00	11.20	1	650	0.15%
2022/06/09	3	13.10	0	0.00	13.35	3	628	0.48%
2022/05/25	0	0.00	5	14.60	13.65	-5	641	-0.78%
2022/05/13	0	0.00	3	12.60	12.35	-3	580	-0.52%
2022/05/11	4	13.60	18	13.56	13.35	-14	562	-2.49%
2022/05/10	8	14.02	0	0.00	14.10	8	546	1.46%
2022/05/09	2	13.80	0	0.00	14.55	2	531	0.38%
2022/05/05	12	12.23	0	0.00	13.40	12	449	2.67%
2022/04/25	0	0.00	10	12.53	12.60	-10	382	-2.62%
2022/04/22	0	0.00	19	13.80	13.80	-19	352	-5.39%
2022/04/21	3	14.87	3	14.38	14.40	0	319	0.00%
2022/04/20	5	14.00	5	14.18	14.60	0	289	0.00%
2022/04/19	30	13.98	5	13.83	14.50	25	236	10.57%
2022/04/18	3	12.47	0	0.00	13.20	3	163	1.84%
2022/02/23	0	0.00	1	11.40	11.40	-1	228	-0.44%
2022/01/06	1	11.75	0	0.00	11.70	1	264	0.38%
2021/12/06	0	0.00	2	12.05	12.45	-2	240	-0.83%
2021/12/01	0	0.00	1	10.65	11.25	-1	198	-0.50%
2021/11/30	2	10.55	1	10.85	10.45	1	184	0.54%
2021/11/29	1	10.75	1	11.00	10.50	0	159	0.00%
2021/11/26	1	10.90	0	0.00	10.90	1	144	0.69%
2021/11/25	1	12.55	0	0.00	11.50	1	133	0.75%
2021/05/19	1	11.45	0	0.00	11.50	1	249	0.40%
2021/04/20	0	0.00	1	12.70	12.70	-1	197	-0.51%
2021/04/13	1	12.35	0	0.00	12.20	1	187	0.53%
2021/04/12	2	12.50	0	0.00	12.50	2	179	1.11%
2021/03/15	0	0.00	1	12.40	12.30	-1	108	-0.92%
2021/03/12	1	11.85	0	0.00	11.90	1	90	1.11%
2020/10/21	1	12.70	0	0.00	12.80	1	115	0.87%
2020/07/15	0	0.00	4	14.30	14.30	-4	200	-1.99%
2020/07/10	2	14.05	0	0.00	13.95	2	215	0.93%
2020/06/09	2	16.40	0	0.00	16.40	2	234	0.85%
2020/04/28	0	0.00	2	14.95	15.00	-2	225	-0.89%
2020/04/27	1	14.70	0	0.00	15.10	1	227	0.44%
2020/04/24	1	15.90	0	0.00	16.05	1	220	0.45%
2020/04/20	0	0.00	10	13.02	13.30	-10	195	-5.11%
2019/12/11	10	18.60	10	19.90	18.60	0	104	0.00%
2019/09/04	0	0.00	1	18.40	18.50	-1	74	-1.33%
2019/09/02	0	0.00	1	18.90	18.90	-1	74	-1.35%
2019/08/27	0	0.00	1	19.10	18.75	-1	74	-1.33%
2019/08/13	0	0.00	1	20.90	21.55	-1	68	-1.46%
2019/08/12	1	20.75	0	0.00	20.55	1	66	1.51%
2019/08/08	1	21.20	0	0.00	21.10	1	65	1.53%
2019/08/07	1	20.60	0	0.00	22.15	1	64	1.56%
2019/07/23	1	19.15	0	0.00	19.15	1	71	1.40%
2019/04/17	0	25.05	0	0.00	24.85	0	209	0.00%
2019/03/22	0	0.00	1	23.50	23.20	-1	286	-0.35%
2019/03/13	1	22.00	0	0.00	21.05	1	299	0.33%
2019/03/07	0	0.00	4	23.68	21.90	-4	302	-1.32%
2019/03/06	3	23.55	0	0.00	23.55	3	296	1.01%
2019/03/05	1	20.75	0	0.00	21.45	1	291	0.34%
2019/02/22	7	21.20	0	0.00	20.60	7	291	2.40%
2019/02/14	3	23.50	0	0.00	23.30	3	306	0.98%
2018/11/23	0	0.00	3	18.05	17.90	-3	344	-0.87%
2018/11/22	3	18.15	0	0.00	18.05	3	348	0.86%
2018/10/29	1	18.20	1	18.40	18.20	0	610	0.00%
2018/10/12	1	22.90	0	0.00	23.50	1	609	0.16%
2018/10/11	0	0.00	1	23.15	22.85	-1	606	-0.16%
2018/10/03	0	0.00	3	25.90	25.95	-3	594	-0.50%
2018/10/02	0	0.00	2	26.45	25.85	-2	596	-0.34%
2018/10/01	5	26.90	1	26.80	26.45	4	604	0.66%
2018/09/28	1	25.65	0	0.00	26.00	1	633	0.16%
2018/09/27	0	0.00	2	26.40	26.05	-2	665	-0.30%
2018/09/26	2	26.35	2	26.30	26.30	0	677	0.00%
2018/09/25	0	0.00	1	26.65	26.25	-1	683	-0.15%
2018/09/20	3	28.40	0	0.00	27.75	3	686	0.44%
2018/09/18	0	0.00	2	26.30	26.45	-2	688	-0.29%
2018/09/17	0	0.00	3	25.50	26.00	-3	697	-0.43%
2018/09/14	3	26.00	0	0.00	25.50	3	702	0.43%
2018/09/13	2	25.55	0	0.00	25.20	2	698	0.29%
2018/09/11	2	26.00	0	0.00	25.90	2	704	0.28%
2018/09/10	0	0.00	5	26.76	26.20	-5	704	-0.71%
2018/09/06	3	28.50	0	0.00	28.00	3	699	0.43%
2018/09/05	0	0.00	3	27.70	27.55	-3	706	-0.42%
2018/09/04	3	28.30	2	27.00	28.55	1	723	0.14%
2018/09/03	0	0.00	4	28.18	27.00	-4	716	-0.56%
2018/08/31	6	28.70	0	0.00	29.05	6	702	0.85%
2018/08/28	0	0.00	10	26.94	26.30	-10	704	-1.42%
2018/08/27	10	27.44	0	0.00	26.95	10	703	1.42%
2018/08/23	0	0.00	2	24.65	25.00	-2	698	-0.29%
2018/08/22	2	25.10	0	0.00	25.10	2	700	0.29%
2018/08/16	2	25.25	5	25.82	25.85	-3	807	-0.37%
2018/08/15	2	25.58	0	0.00	25.50	2	846	0.24%
2018/08/14	1	27.30	0	0.00	27.20	1	826	0.12%
2018/08/02	2	32.25	2	34.08	31.90	0	696	0.00%
2018/07/17	0	0.00	1	37.60	37.75	-1	989	-0.10%
2018/07/12	2	36.88	1	37.75	37.50	1	993	0.10%
2018/06/13	0	0.00	11	49.27	48.30	-11	880	-1.25%
2018/06/12	11	49.70	0	0.00	49.40	11	866	1.27%
2018/05/28	0	0.00	2	50.90	50.50	-2	759	-0.26%
2018/05/25	2	49.00	0	0.00	50.00	2	714	0.28%
2018/05/24	0	0.00	2	46.90	46.75	-2	664	-0.30%
2018/05/23	8	48.24	6	46.98	48.10	2	640	0.31%
2018/05/02	0	0.00	1	43.80	44.70	-1	525	-0.19%
2018/04/30	3	44.33	2	45.20	43.20	1	511	0.20%
2018/04/26	6	43.68	8	44.18	40.50	-2	469	-0.43%
2018/04/25	2	44.10	0	0.00	44.10	2	416	0.48%
2018/04/24	4	43.15	7	44.04	40.10	-3	373	-0.80%
2018/04/23	3	41.95	0	0.00	43.00	3	288	1.04%