加百裕 (3323)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
36.00
漲跌
▼0.95
漲幅
-2.57%
成交量
19,015張
產業
上櫃電腦及週邊類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5.1	36.63	7	36.42	36.00	-1.9	11,855	-0.02%
2024/12/10	21	37.82	35	37.46	36.95	-14	11,540	-0.12%
2024/12/09	9.1	40.31	52	39.09	38.20	-42.9	11,219	-0.38%
2024/12/06	8	43.41	8	43.61	42.05	0	10,898	0.00%
2024/12/05	32	44.50	55	45.14	44.60	-23	10,548	-0.22%
2024/12/04	50	44.96	51	45.56	45.60	-1	9,418	-0.01%
2024/12/03	38	42.23	37.2	42.23	43.00	0.8	8,096	0.01%
2024/12/02	154.2	43.50	95.1	43.49	43.00	59.1	7,579	0.78%	大買/
2024/11/29	37.1	39.29	36	38.98	41.00	1.1	5,682	0.02%
2024/11/28	8	38.59	9	38.06	37.30	-1	4,927	-0.02%
2024/11/27	15	40.26	13.2	40.30	40.20	1.8	4,529	0.04%
2024/11/26	44.2	39.38	24	39.27	40.75	20.2	3,592	0.56%
2024/11/25	4	36.86	4	37.73	38.85	0	2,498	0.00%
2024/11/22	42	36.29	34	35.93	35.35	8	2,223	0.36%
2024/11/21	14	34.56	8	35.11	35.35	6	1,465	0.41%
2024/11/20	33.1	32.72	31	31.41	32.15	2.1	1,202	0.17%
2024/11/19	2	33.43	1.3	34.20	34.20	0.7	846	0.08%
2024/11/18	0	0.00	6	30.05	31.10	-6	663	-0.90%
2024/11/15	5	29.90	1	29.30	28.30	4	555	0.73%
2024/11/14	0	0.00	1	30.70	30.70	-1	348	-0.29%
2024/11/04	1	25.85	0	0.00	26.00	1	326	0.31%
2024/10/29	1	26.30	1	27.05	26.00	0	325	0.00%
2024/10/28	4	27.31	1	28.40	25.65	3	292	1.03%
2024/10/14	0	0.00	3	23.70	23.60	-3	239	-1.25%
2024/09/27	0	0.00	1	24.45	24.40	-1	588	-0.17%
2024/09/23	3	23.80	0	0.00	23.75	3	589	0.51%
2024/08/28	0	0.00	3	25.17	25.20	-3	629	-0.48%
2024/07/18	2	28.40	0	0.00	28.30	2	660	0.30%
2024/07/16	0	0.00	20	29.31	29.25	-20	649	-3.08%
2024/07/11	30	30.28	30	30.34	30.45	0	631	0.00%
2024/07/10	0	0.00	1	31.00	31.00	-1	615	-0.16%
2024/07/09	10	31.40	0	0.00	31.90	10	599	1.67%
2024/07/05	8	32.65	9	32.44	32.70	-1	511	-0.20%
2024/07/04	13.3	32.46	0	0.00	32.20	13.3	465	2.86%
2024/07/03	0	0.00	1	30.35	30.35	-1	328	-0.30%
2024/07/02	1	27.45	0	0.00	27.60	1	302	0.33%
2024/05/22	1	29.35	0	0.00	28.35	1	251	0.40%
2024/05/16	0	0.00	1	25.15	25.65	-1	180	-0.55%
2024/05/08	0	0.00	1	24.65	24.55	-1	187	-0.53%
2024/05/06	1	24.50	0	0.00	24.50	1	188	0.53%
2024/05/03	1	24.75	0	0.00	24.45	1	187	0.53%
2024/04/24	0	0.00	1	24.55	24.70	-1	177	-0.56%
2024/04/19	1	24.70	0	0.00	24.60	1	176	0.57%
2024/03/29	0	0.00	10	25.85	25.80	-10	167	-5.98%
2024/03/28	0	0.00	10	25.80	25.70	-10	166	-6.00%
2024/03/18	0	0.00	10	25.10	25.20	-10	157	-6.35%
2024/03/15	0	0.00	10	26.28	26.15	-10	149	-6.71%
2024/03/12	0	0.00	2	26.50	26.70	-2	148	-1.34%
2024/03/11	0	0.00	1	26.20	26.10	-1	153	-0.65%
2024/03/08	0	0.00	8	25.95	26.00	-8	153	-5.21%
2024/03/06	0	0.00	5	27.20	27.05	-5	149	-3.34%
2023/11/03	1	28.45	0	0.00	28.45	1	320	0.31%
2023/08/29	0.3	29.30	0	0.00	29.25	0.3	361	0.07%
2023/08/22	1	29.65	0	0.00	29.60	1	436	0.23%
2023/08/14	0	0.00	3	32.10	31.55	-3	421	-0.71%
2023/08/11	3	33.80	0	0.00	33.10	3	417	0.72%
2023/08/08	0	0.00	1	34.05	33.70	-1	371	-0.27%
2023/08/07	1	33.45	1	34.00	33.40	0	352	0.00%
2023/07/18	1	32.75	0	0.00	32.70	1	341	0.29%
2023/07/04	2	35.30	0	0.00	35.25	2	372	0.54%
2023/06/27	1	34.40	0	0.00	34.50	1	364	0.27%
2023/06/26	2	34.80	0	0.00	34.75	2	364	0.55%
2023/05/30	1	35.25	1	36.35	34.70	0	288	0.00%
2023/05/29	1	33.05	0	0.00	33.05	1	232	0.43%
2023/05/12	2	31.40	0	0.00	31.90	2	240	0.83%
2023/05/11	2	32.15	0	0.00	31.95	2	238	0.84%
2023/04/21	1	34.55	0	0.00	34.05	1	236	0.42%
2023/04/20	2	34.88	0	0.00	34.85	2	233	0.86%
2023/04/14	2	35.45	0	0.00	35.50	2	216	0.92%
2023/02/07	1	34.60	0	0.00	34.90	1	255	0.39%
2023/02/06	1	34.80	0	0.00	34.70	1	255	0.39%
2023/01/16	1	32.80	0	0.00	32.70	1	236	0.42%
2023/01/13	1	33.15	0	0.00	33.00	1	236	0.42%
2023/01/11	1	33.65	0	0.00	33.60	1	243	0.41%
2022/11/18	2	34.15	0	0.00	34.10	2	295	0.68%
2022/11/10	0	0.00	2	35.60	34.90	-2	276	-0.72%
2022/11/09	5	35.50	3	35.85	35.80	2	268	0.74%
2022/11/08	0	0.00	7	34.60	33.70	-7	234	-2.99%
2022/11/07	3	33.60	1	32.70	34.30	2	212	0.94%
2022/11/04	1	30.90	0	0.00	31.20	1	193	0.52%
2022/09/02	0	0.00	1	34.65	34.85	-1	236	-0.42%
2022/08/26	1	36.05	0	0.00	36.15	1	249	0.40%
2022/08/11	2	34.15	5	34.18	34.10	-3	241	-1.24%
2022/08/10	5	34.12	0	0.00	34.00	5	240	2.08%
2022/07/28	0	0.00	2	31.60	31.45	-2	235	-0.85%
2022/07/22	0	0.00	1	32.10	32.20	-1	235	-0.42%
2022/07/21	1	33.75	1	34.20	34.20	0	237	0.00%
2022/07/18	0	0.00	1	33.65	33.80	-1	237	-0.42%
2022/07/14	1	33.30	0	0.00	33.20	1	242	0.41%
2022/07/13	0	0.00	1	32.80	32.80	-1	240	-0.42%
2022/07/12	1	32.00	0	0.00	31.90	1	241	0.41%
2022/07/08	1	32.85	0	0.00	33.00	1	239	0.42%
2022/07/07	1	31.70	1	32.15	32.55	0	239	0.00%
2022/07/01	1	31.50	3	32.03	30.60	-2	242	-0.82%
2022/06/30	0	0.00	3	33.43	33.30	-3	238	-1.26%
2022/06/27	1	34.80	0	0.00	34.80	1	280	0.36%
2022/06/23	1	34.00	0	0.00	33.90	1	286	0.35%
2022/06/21	1	35.75	0	0.00	35.45	1	320	0.31%
2022/06/09	0	0.00	25	38.21	38.20	-25	271	-9.23%
2022/06/08	1	37.15	8	37.64	37.70	-7	263	-2.66%
2022/06/07	10	37.03	0	0.00	36.90	10	261	3.82%
2022/06/06	0	0.00	1	37.90	37.75	-1	260	-0.38%
2022/06/02	0	0.00	9	37.87	37.85	-9	268	-3.36%
2022/05/31	0	0.00	5	37.30	37.40	-5	277	-1.80%
2022/04/27	9	36.55	0	0.00	36.80	9	329	2.73%
2022/04/26	22	37.70	0	0.00	37.60	22	328	6.69%
2022/04/13	1	39.05	0	0.00	39.20	1	413	0.24%
2022/04/07	1	40.65	0	0.00	39.70	1	447	0.22%
2022/04/01	1	41.85	0	0.00	41.50	1	440	0.23%
2022/03/04	1	40.70	1	40.80	40.50	0	467	0.00%
2022/02/24	2	40.33	0	0.00	39.55	2	509	0.39%
2022/02/09	1	41.40	0	0.00	41.15	1	714	0.14%
2022/01/14	2	39.90	3	40.12	40.00	-1	1,605	-0.06%
2022/01/11	0	0.00	12	41.45	41.15	-12	1,640	-0.73%
2022/01/07	7	42.37	2	43.15	42.15	5	1,655	0.30%
2022/01/06	5	44.02	6	43.88	43.20	-1	1,649	-0.06%
2022/01/04	4	43.03	1	43.10	43.00	3	1,660	0.18%
2022/01/03	0	0.00	4	43.54	43.30	-4	1,699	-0.24%
2021/12/28	1	42.35	0	0.00	42.25	1	1,853	0.05%
2021/12/17	1	41.10	0	0.00	41.10	1	1,846	0.05%
2021/12/14	1	41.25	0	0.00	41.15	1	1,847	0.05%
2021/12/09	0	0.00	1	43.50	42.90	-1	1,849	-0.05%
2021/12/08	1	42.80	0	0.00	42.75	1	1,845	0.05%
2021/12/07	1	43.40	0	0.00	42.85	1	1,844	0.05%
2021/11/29	1	40.10	0	0.00	40.90	1	1,898	0.05%
2021/11/26	1	40.85	0	0.00	40.90	1	1,896	0.05%
2021/11/24	1	41.90	1	42.30	42.30	0	1,888	0.00%
2021/11/05	0	0.00	1	43.35	43.35	-1	1,815	-0.06%
2021/11/02	0	0.00	7	45.40	44.55	-7	1,924	-0.36%
2021/11/01	2	46.70	3	46.40	47.05	-1	1,868	-0.05%
2021/10/29	29	46.96	15	47.60	46.35	14	1,850	0.76%
2021/10/28	1	46.05	10	45.85	45.60	-9	1,823	-0.49%
2021/10/27	16	47.08	16	46.83	46.95	0	1,831	0.00%
2021/10/26	28	45.77	21	46.36	45.95	7	1,743	0.40%
2021/10/25	6	42.89	2	42.43	44.75	4	1,511	0.26%
2021/10/22	3	40.00	4	40.50	41.15	-1	1,356	-0.07%
2021/10/19	2	40.60	0	0.00	40.80	2	1,410	0.14%
2021/10/15	0	0.00	1	39.10	39.10	-1	1,528	-0.07%
2021/10/14	1	39.20	2	38.75	39.15	-1	1,648	-0.06%
2021/10/13	2	39.50	2	39.20	39.20	0	1,774	0.00%
2021/10/12	1	39.70	1	40.35	40.35	0	1,838	0.00%
2021/10/08	1	40.25	0	0.00	40.25	1	1,906	0.05%
2021/10/07	2	38.00	2	38.80	39.30	0	1,957	0.00%
2021/10/06	11	38.58	11	38.83	38.55	0	2,223	0.00%
2021/10/05	0	0.00	1	35.05	35.35	-1	2,489	-0.04%
2021/10/04	1	34.80	1	35.70	34.55	0	2,715	0.00%
2021/10/01	1	35.65	1	35.95	35.40	0	2,824	0.00%
2021/09/29	1	35.05	0	0.00	35.05	1	2,956	0.03%
2021/09/28	0	0.00	1	35.75	35.80	-1	3,075	-0.03%
2021/09/27	0	0.00	1	35.60	36.00	-1	3,099	-0.03%
2021/09/07	2	36.65	0	0.00	35.30	2	3,238	0.06%
2021/09/06	2	38.55	0	0.00	38.40	2	3,194	0.06%
2021/09/03	2	39.43	1	39.65	39.35	1	3,185	0.03%
2021/09/02	2	40.60	0	0.00	39.85	2	3,177	0.06%
2021/08/31	1	39.80	0	0.00	39.75	1	3,157	0.03%
2021/08/30	2	39.93	0	0.00	40.00	2	3,159	0.06%
2021/08/25	0	0.00	1	39.90	40.10	-1	3,153	-0.03%
2021/08/24	1	39.40	0	0.00	39.15	1	3,150	0.03%
2021/08/23	3	39.60	1	39.50	39.90	2	3,151	0.06%
2021/08/17	10	39.10	7	39.85	38.80	3	3,119	0.10%
2021/08/13	0	0.00	9	40.70	40.60	-9	3,103	-0.29%
2021/08/10	0	0.00	2	42.08	42.25	-2	3,076	-0.07%
2021/08/09	3	43.97	4	44.10	43.45	-1	3,058	-0.03%
2021/08/06	7	45.98	9	46.38	45.65	-2	3,027	-0.07%
2021/08/05	1	50.60	0	0.00	50.00	1	2,956	0.03%
2021/08/04	5	50.76	0	0.00	51.00	5	2,965	0.17%
2021/08/03	5	51.06	2	50.70	51.60	3	2,959	0.10%
2021/08/02	2	46.38	1	49.30	49.70	1	2,871	0.03%
2021/07/30	0	0.00	2	47.70	47.20	-2	2,832	-0.07%
2021/07/28	1	48.30	1	48.65	49.25	0	2,857	0.00%
2021/07/22	2	50.25	0	0.00	49.90	2	2,991	0.07%
2021/07/21	1	51.60	1	52.80	51.30	0	2,966	0.00%
2021/07/20	2	50.30	1	50.10	49.80	1	2,916	0.03%
2021/07/19	1	53.20	0	0.00	53.10	1	2,800	0.04%
2021/07/16	1	58.60	0	0.00	59.00	1	2,694	0.04%
2021/07/14	4	58.90	4	58.90	58.10	0	2,549	0.00%
2021/07/13	24	62.90	4	62.63	60.30	20	2,467	0.81%
2021/07/12	6	60.97	15	61.73	62.20	-9	2,129	-0.42%
2021/07/09	2	58.15	4	57.50	56.60	-2	1,790	-0.11%
2021/07/08	15	54.97	0	0.00	55.60	15	1,611	0.93%
2021/07/07	1	53.30	0	0.00	52.90	1	1,554	0.06%
2021/07/06	3	53.63	0	0.00	53.90	3	1,564	0.19%
2021/07/01	0	0.00	2	48.85	48.85	-2	1,518	-0.13%
2021/06/29	2	49.30	0	0.00	49.10	2	1,508	0.13%
2021/06/25	0	0.00	2	47.80	47.65	-2	1,495	-0.13%
2021/06/04	2	45.75	0	0.00	45.20	2	2,906	0.07%
2021/05/17	0	0.00	1	38.70	38.65	-1	3,771	-0.03%
2021/05/12	0	0.00	1	40.80	41.35	-1	3,825	-0.03%
2021/05/05	0	0.00	0.2	49.40	49.35	-0.2	5,364	0.00%
2021/05/03	1	51.00	1	52.00	50.60	0	5,369	0.00%
2021/04/28	4	55.25	5	55.24	53.50	-1	5,456	-0.02%
2021/04/27	1.2	54.02	0	0.00	54.20	1.2	5,339	0.02%
2021/04/26	1	53.70	5	53.34	53.40	-4	5,329	-0.08%
2021/04/22	0	0.00	6	53.20	51.40	-6	5,444	-0.11%
2021/04/20	0	0.00	2	53.50	53.40	-2	5,476	-0.04%
2021/04/13	4	54.20	0	0.00	52.10	4	5,751	0.07%
2021/04/12	0	0.00	3	55.67	54.30	-3	5,722	-0.05%
2021/04/09	1	53.70	3	54.37	54.00	-2	5,678	-0.04%
2021/04/07	4	53.68	0	0.00	54.10	4	5,604	0.07%
2021/04/06	0	0.00	1	51.90	52.20	-1	5,554	-0.02%
2021/03/31	5	51.90	0	0.00	51.90	5	5,647	0.09%
2021/03/30	3	51.50	1	51.70	51.50	2	5,664	0.04%
2021/03/26	2	50.20	0	0.00	51.30	2	5,934	0.03%
2021/03/23	1	54.00	0	0.00	52.60	1	5,938	0.02%
2021/03/22	3	54.60	1	53.70	53.70	2	5,954	0.03%
2021/03/19	1	54.20	2	54.30	54.20	-1	5,932	-0.02%
2021/03/18	1	55.20	0	0.00	55.10	1	5,917	0.02%
2021/03/16	1	53.50	1	53.20	53.00	0	6,177	0.00%
2021/03/15	0	0.00	3	54.20	54.40	-3	6,115	-0.05%
2021/03/12	5	54.10	8	54.86	56.30	-3	6,010	-0.05%
2021/03/11	4	53.70	2	53.50	54.10	2	5,761	0.03%
2021/03/10	4	53.80	9.4	53.46	53.30	-5.4	5,629	-0.10%
2021/03/09	1	52.00	1	53.60	52.10	0	5,481	0.00%
2021/03/08	5	52.60	4	52.93	52.80	1	5,370	0.02%
2021/03/05	1	50.00	0	0.00	49.55	1	5,185	0.02%
2021/03/04	2	49.85	0	0.00	50.40	2	5,232	0.04%
2021/03/03	1	50.60	0	0.00	50.10	1	5,562	0.02%
2021/03/02	2	50.50	0	0.00	50.10	2	5,704	0.04%
2021/02/26	2	51.00	0	0.00	51.00	2	5,654	0.04%
2021/02/25	0	0.00	2	50.50	51.80	-2	5,621	-0.04%
2021/02/23	0	0.00	1	50.50	50.70	-1	5,540	-0.02%
2021/02/22	2	51.40	0	0.00	50.70	2	5,541	0.04%
2021/02/19	0	0.00	2	49.20	49.20	-2	5,493	-0.04%
2021/02/18	1	47.65	5	48.30	48.50	-4	5,452	-0.07%
2021/02/17	0	0.00	7	46.85	47.00	-7	5,409	-0.13%
2021/02/05	1	46.30	0	0.00	46.30	1	5,374	0.02%
2021/02/04	2	46.28	0	0.00	46.30	2	5,354	0.04%
2021/02/03	0	0.00	1	46.40	46.30	-1	5,347	-0.02%
2021/02/02	0	0.00	2	46.20	46.35	-2	5,354	-0.04%
2021/02/01	28	47.08	28	46.34	46.20	0	5,308	0.00%
2021/01/29	31.4	52.50	20	51.67	48.70	11.4	5,169	0.22%
2021/01/28	6	52.42	45.5	53.36	54.10	-39.5	4,456	-0.89%
2021/01/27	12.5	48.90	1	49.05	49.25	11.5	3,864	0.30%
2021/01/25	0	0.00	1	47.65	47.65	-1	3,727	-0.03%
2021/01/22	34	47.68	64	47.30	47.20	-30	3,708	-0.81%
2021/01/21	1	45.90	0	0.00	46.15	1	3,606	0.03%
2021/01/20	0	0.00	1	46.15	45.65	-1	3,589	-0.03%
2021/01/19	1	47.90	0	0.00	47.65	1	3,550	0.03%
2021/01/18	6	46.05	0	0.00	48.15	6	3,543	0.17%
2021/01/15	4	47.15	1	48.60	46.85	3	3,464	0.09%
2021/01/14	1	48.20	0	0.00	48.10	1	3,401	0.03%
2021/01/11	2	48.15	0	0.00	47.85	2	3,362	0.06%
2021/01/08	2	47.70	0	0.00	47.50	2	3,334	0.06%
2021/01/07	2	48.48	0	0.00	48.30	2	3,254	0.06%
2021/01/06	9	49.01	9	48.49	47.80	0	3,211	0.00%
2021/01/05	3	46.77	0	0.00	46.75	3	3,066	0.10%
2020/12/31	5	46.40	0	0.00	46.70	5	3,049	0.16%
2020/12/29	1	46.85	14	47.20	46.75	-13	3,084	-0.42%
2020/12/28	5	48.05	3	47.95	47.55	2	3,073	0.07%
2020/12/25	5	47.84	3	47.70	48.00	2	3,029	0.07%
2020/12/23	1	46.45	0	0.00	46.00	1	2,947	0.03%
2020/12/22	12	47.65	14	48.66	45.70	-2	2,953	-0.07%
2020/12/21	20	47.70	20	47.90	48.10	0	2,689	0.00%
2020/12/16	1	46.60	0	0.00	46.75	1	2,609	0.04%
2020/12/15	3	45.75	5	45.75	45.00	-2	2,561	-0.08%
2020/12/14	2	47.40	0	0.00	47.20	2	2,534	0.08%
2020/12/11	5	47.95	6	47.97	48.00	-1	2,554	-0.04%
2020/12/10	4	46.83	4	46.84	47.50	0	2,338	0.00%
2020/12/09	1	45.50	1	46.30	45.60	0	2,236	0.00%
2020/12/08	8	46.01	2	46.10	45.90	6	2,288	0.26%
2020/12/07	16	45.89	6	45.68	46.45	10	2,276	0.44%
2020/12/04	0	0.00	11	44.73	44.55	-11	2,251	-0.49%
2020/12/03	0	0.00	1	44.85	44.35	-1	2,306	-0.04%
2020/11/27	25	47.31	54	46.64	46.40	-29	2,873	-1.01%
2020/11/26	2	43.75	2	44.40	46.20	0	2,909	0.00%
2020/11/25	2	41.85	2	42.45	42.00	0	3,130	0.00%
2020/11/19	0	0.00	1	42.90	42.95	-1	3,566	-0.03%
2020/11/12	4	41.05	0	0.00	41.20	4	3,877	0.10%
2020/11/10	1	43.20	0	0.00	42.30	1	4,013	0.02%
2020/11/09	0	0.00	3	40.50	41.75	-3	4,029	-0.07%
2020/10/29	3	41.15	0	0.00	41.30	3	4,687	0.06%
2020/10/28	10	43.10	0	0.00	41.90	10	4,687	0.21%
2020/10/22	7	42.82	0	0.00	42.80	7	4,742	0.15%
2020/10/21	7	43.56	0	0.00	43.10	7	4,744	0.15%
2020/10/20	5	42.90	0	0.00	43.70	5	4,771	0.10%
2020/10/16	10	42.00	10	41.60	41.50	0	4,761	0.00%
2020/10/14	0	0.00	3	42.87	42.90	-3	4,772	-0.06%
2020/10/13	1	41.95	1	41.95	41.80	0	4,847	0.00%
2020/10/08	2	42.85	0	0.00	42.00	2	4,823	0.04%
2020/09/30	6	42.95	6	43.14	42.85	0	4,759	0.00%
2020/09/28	12	42.18	10	42.20	42.10	2	4,928	0.04%
2020/09/24	0	0.00	2	43.20	42.60	-2	4,856	-0.04%
2020/09/23	12	42.96	10	43.50	44.00	2	4,827	0.04%
2020/09/22	1	44.40	1	42.30	42.65	0	4,798	0.00%
2020/09/18	0	0.00	1	44.65	44.40	-1	4,717	-0.02%
2020/09/17	1	44.40	0	0.00	44.55	1	4,694	0.02%
2020/09/16	16	44.63	17	44.47	44.50	-1	4,658	-0.02%
2020/09/14	0	0.00	1	41.70	43.20	-1	4,575	-0.02%
2020/09/11	1	42.90	60	42.37	41.80	-59	4,524	-1.30%
2020/09/09	3	44.20	2	44.15	44.20	1	4,399	0.02%
2020/09/08	0	0.00	6	44.59	44.65	-6	4,337	-0.14%
2020/09/07	34	46.42	57	46.02	44.85	-23	4,267	-0.54%
2020/09/04	4	46.44	4	46.14	45.60	0	4,135	0.00%
2020/09/03	23	48.86	22	47.65	46.90	1	4,027	0.02%
2020/09/02	26	48.71	25	48.53	48.80	1	3,867	0.03%
2020/09/01	31	48.15	38	48.39	50.00	-7	3,582	-0.20%
2020/08/31	11	46.95	8	46.61	47.90	3	3,227	0.09%
2020/08/28	13	44.43	9	43.98	45.50	4	2,841	0.14%
2020/08/26	14	43.07	23	43.08	42.70	-9	2,649	-0.34%
2020/08/25	1	42.30	0	0.00	42.25	1	2,534	0.04%
2020/08/21	2	38.50	0	0.00	39.05	2	2,401	0.08%
2020/08/20	1	39.15	0	0.00	38.05	1	2,361	0.04%
2020/08/19	10	43.00	10	43.18	40.85	0	2,286	0.00%
2020/08/18	25	42.72	16	42.52	42.10	9	2,215	0.41%
2020/08/17	5	41.36	51	42.56	43.10	-46	2,008	-2.29%
2020/08/14	14	39.87	3	39.83	39.20	11	1,881	0.58%
2020/08/13	9	39.59	1	41.00	39.35	8	1,851	0.43%
2020/08/12	3	41.23	1	41.40	41.20	2	1,776	0.11%
2020/08/11	38	42.16	29	42.91	42.20	9	1,720	0.52%
2020/08/10	21	42.45	6	43.04	43.00	15	1,591	0.94%
2020/08/07	6	40.65	5	39.59	39.90	1	1,386	0.07%
2020/08/06	5	39.60	8	38.96	38.55	-3	1,297	-0.23%
2020/08/05	4	39.13	2	39.40	39.40	2	1,204	0.17%
2020/07/27	0	0.00	2	33.10	32.95	-2	1,042	-0.19%
2020/07/24	0	0.00	2	34.75	33.95	-2	1,030	-0.19%
2020/07/22	0	0.00	4	34.30	34.45	-4	941	-0.42%
2020/07/20	0	0.00	1	34.15	34.75	-1	915	-0.11%
2020/07/17	6	35.87	2	35.35	33.85	4	896	0.45%
2020/07/10	17	32.80	0	0.00	32.20	17	787	2.16%
2020/07/09	11	34.03	4	34.50	34.25	7	770	0.91%
2020/07/08	1	33.90	0	0.00	34.55	1	754	0.13%
2020/07/07	10	34.80	5	35.10	33.90	5	720	0.69%
2020/06/22	5	30.40	0	0.00	30.50	5	548	0.91%
2020/06/19	2	30.20	0	0.00	30.40	2	549	0.36%
2020/06/17	5	30.80	0	0.00	30.80	5	540	0.93%
2020/06/08	0	0.00	11	33.26	32.95	-11	552	-1.99%
2020/06/05	3	33.82	2	34.35	34.00	1	531	0.19%
2020/06/03	0	0.00	1	32.35	33.30	-1	472	-0.21%
2020/06/01	0	0.00	1	30.05	30.10	-1	403	-0.25%
2020/05/25	5	29.20	1	29.60	29.45	4	400	1.00%
2020/05/21	15	30.23	0	0.00	30.15	15	397	3.78%
2020/05/18	10	29.00	0	0.00	28.80	10	388	2.57%
2020/05/15	5	29.00	0	0.00	29.35	5	388	1.29%
2020/05/14	5	30.00	0	0.00	29.00	5	385	1.30%
2020/05/11	0	0.00	1	30.65	30.50	-1	376	-0.27%
2020/05/08	1	30.25	0	0.00	30.40	1	372	0.27%
2020/05/07	2	30.85	1	31.40	30.75	1	368	0.27%
2020/05/06	1	30.80	0	0.00	30.80	1	349	0.29%
2020/05/05	1	29.75	0	0.00	29.50	1	319	0.31%
2020/03/23	0	0.00	3	17.47	17.50	-3	264	-1.14%
2020/03/20	6	18.75	3	18.40	18.30	3	264	1.13%
2020/02/04	4	28.05	0	0.00	28.45	4	239	1.67%
2020/01/30	0	0.00	33	29.57	28.55	-33	239	-13.80%
2020/01/20	4	30.83	30	30.84	31.10	-26	231	-11.25%
2020/01/16	2	29.50	8	29.48	29.30	-6	213	-2.82%
2020/01/14	1	29.60	0	0.00	29.65	1	215	0.46%
2020/01/13	5	29.13	0	0.00	29.40	5	214	2.33%
2020/01/03	1	30.60	0	0.00	30.60	1	207	0.48%
2020/01/02	1	30.85	0	0.00	31.05	1	206	0.48%
2019/12/30	4	30.80	0	0.00	30.65	4	211	1.89%
2019/12/25	1	31.05	10	31.08	30.85	-9	213	-4.22%
2019/12/24	20	30.71	0	0.00	30.50	20	205	9.72%
2019/12/23	20	30.32	0	0.00	30.45	20	203	9.81%
2019/12/19	8	30.29	0	0.00	30.30	8	204	3.92%
2019/12/18	9	30.34	0	0.00	30.30	9	204	4.40%
2019/12/17	5	30.31	0	0.00	30.35	5	204	2.45%
2019/10/18	0	0.00	0	29.90	30.05	0	168	0.00%
2019/05/27	0	0.00	1	28.20	28.20	-1	457	-0.22%
2019/04/09	0	0.00	3	33.75	33.80	-3	544	-0.55%
2019/03/25	3	33.53	0	0.00	33.35	3	614	0.49%
2019/03/20	0	34.90	0	0.00	34.25	0	667	0.00%
2019/02/26	2	36.05	0	0.00	35.50	2	933	0.21%
2019/02/15	0	0.00	5	35.39	34.85	-5	1,011	-0.49%
2019/02/14	5	35.62	1	35.60	35.65	4	1,008	0.40%
2019/02/13	2	34.30	0	0.00	34.30	2	952	0.21%
2019/01/18	0	0.00	4	32.95	32.90	-4	1,059	-0.38%
2019/01/10	2	33.10	0	0.00	33.00	2	1,114	0.18%
2018/12/25	2	32.90	0	0.00	32.80	2	1,345	0.15%
2018/12/24	0	0.00	1	34.30	33.60	-1	1,386	-0.07%
2018/12/21	1	33.20	0	0.00	33.35	1	1,400	0.07%
2018/12/17	2	35.55	0	0.00	34.40	2	1,498	0.13%
2018/12/14	1	34.85	0	0.00	34.75	1	1,511	0.07%
2018/12/13	0	0.00	1	36.05	35.40	-1	1,551	-0.06%
2018/12/11	1	35.80	0	0.00	34.90	1	1,658	0.06%
2018/12/10	2	35.35	10	35.97	35.55	-8	1,687	-0.47%
2018/12/07	3	34.60	0	0.00	34.80	3	1,667	0.18%
2018/11/20	7	33.44	7	33.73	33.25	0	3,102	0.00%
2018/11/06	0	0.00	13	31.05	30.80	-13	4,031	-0.32%
2018/11/02	2	31.70	0	0.00	31.70	2	4,014	0.05%
2018/11/01	0	0.00	2	31.20	31.30	-2	4,010	-0.05%
2018/10/12	0	0.00	1	32.40	31.75	-1	3,941	-0.03%
2018/10/08	0	0.00	1	37.50	37.45	-1	3,962	-0.03%
2018/10/05	1	37.70	0	0.00	37.30	1	3,989	0.03%
2018/10/02	1	39.80	0	0.00	39.80	1	3,899	0.03%
2018/10/01	1	38.85	0	0.00	39.30	1	3,850	0.03%
2018/09/20	1	38.80	0	0.00	38.20	1	3,682	0.03%
2018/09/18	5	39.55	1	39.25	39.00	4	3,597	0.11%
2018/09/17	6	40.81	0	0.00	40.85	6	3,515	0.17%
2018/09/13	5	43.40	0	0.00	42.75	5	3,381	0.15%
2018/09/12	3	44.10	6	44.40	44.70	-3	3,314	-0.09%
2018/09/11	3	44.40	2	43.20	45.00	1	3,213	0.03%
2018/09/07	3	43.12	6	44.12	43.45	-3	3,027	-0.10%
2018/09/06	15	46.37	11	46.05	43.95	4	2,903	0.14%
2018/09/05	4	45.04	7	45.28	45.00	-3	2,531	-0.12%
2018/09/04	11	45.09	5	45.07	46.00	6	2,518	0.24%
2018/09/03	2	44.00	2	43.90	43.95	0	2,366	0.00%
2018/08/31	0	0.00	3	43.80	43.85	-3	2,195	-0.14%
2018/08/30	0	0.00	3	41.70	42.35	-3	2,094	-0.14%
2018/08/29	0	0.00	4	40.34	40.60	-4	2,024	-0.20%
2018/08/28	1	39.95	0	0.00	39.80	1	2,008	0.05%
2018/08/27	0	0.00	3	40.40	40.25	-3	1,993	-0.15%
2018/08/24	2	39.63	3	39.87	39.10	-1	1,960	-0.05%
2018/08/23	14	42.49	6	42.52	41.20	8	1,910	0.42%
2018/08/22	3	43.37	2	43.50	42.90	1	1,888	0.05%
2018/08/21	26	43.40	24	43.33	43.55	2	1,802	0.11%
2018/08/20	7	42.26	5	41.82	42.05	2	1,618	0.12%
2018/08/17	3	42.70	4	42.49	41.40	-1	1,440	-0.07%
2018/08/16	1	40.80	0	0.00	40.80	1	1,178	0.08%
2018/08/13	0	0.00	1	39.05	38.25	-1	1,079	-0.09%
2018/08/08	1	39.25	0	0.00	38.50	1	1,057	0.09%
2018/07/30	0	0.00	10	37.54	37.50	-10	1,079	-0.93%
2018/07/23	0	0.00	5	37.32	37.15	-5	1,097	-0.46%
2018/07/18	5	40.44	0	0.00	40.50	5	1,100	0.45%
2018/06/12	9	40.88	9	40.73	40.60	0	1,226	0.00%
2018/06/11	1	39.35	0	0.00	39.40	1	1,138	0.09%
2018/06/08	2	39.15	0	0.00	39.20	2	1,259	0.16%
2018/06/07	4	40.78	2	40.15	39.55	2	1,281	0.16%
2018/04/24	0	0.00	3	38.95	38.65	-3	2,774	-0.11%
2018/04/19	0	0.00	1	41.35	41.00	-1	3,071	-0.03%
2018/04/18	0	0.00	1	41.20	40.60	-1	3,097	-0.03%
2018/04/17	0	0.00	3	41.90	40.50	-3	3,105	-0.10%
2018/04/16	6	42.13	0	0.00	41.40	6	3,106	0.19%
2018/04/12	0	0.00	2	41.45	41.30	-2	3,088	-0.06%
2018/04/11	2	42.60	0	0.00	41.35	2	3,096	0.06%
2018/03/22	0	0.00	5	40.40	40.80	-5	3,301	-0.15%
2018/03/16	0	0.00	2	42.78	42.25	-2	3,648	-0.05%
2018/03/15	0	0.00	8	41.93	42.25	-8	3,781	-0.21%
2018/03/14	20	42.85	6	42.73	42.40	14	3,863	0.36%
2018/03/12	0	0.00	2	42.00	41.30	-2	4,232	-0.05%
2018/03/09	2	41.50	0	0.00	41.60	2	4,269	0.05%
2018/03/08	0	0.00	1	40.50	40.30	-1	4,244	-0.02%
2018/02/26	1	41.85	3	42.25	41.70	-2	4,283	-0.05%
2018/02/23	5	43.18	3	42.33	42.10	2	4,274	0.05%
2018/02/22	1	41.10	1	41.60	41.60	0	4,244	0.00%
2018/02/06	1	39.60	0	0.00	37.30	1	4,293	0.02%
2018/02/01	0	0.00	3	42.35	42.10	-3	4,304	-0.07%
2018/01/31	5	43.02	0	0.00	42.50	5	4,375	0.11%
2018/01/26	0	0.00	1	42.45	42.10	-1	4,452	-0.02%
2018/01/24	0	0.00	1	43.10	42.90	-1	4,453	-0.02%
2018/01/23	4	44.44	5	45.44	43.60	-1	4,506	-0.02%
2018/01/22	5	44.82	3	44.60	45.10	2	4,513	0.04%
2018/01/19	5	44.14	2	42.93	43.10	3	4,447	0.07%
2018/01/18	60	46.55	26	45.20	44.70	34	4,372	0.78%
2018/01/17	18	42.36	3	42.93	44.10	15	3,819	0.39%
2018/01/16	0	0.00	2	40.00	40.10	-2	3,550	-0.06%
2018/01/12	2	39.78	0	0.00	39.75	2	3,637	0.05%
2018/01/11	1	38.80	0	0.00	38.65	1	3,763	0.03%
2018/01/04	0	0.00	1	41.00	41.10	-1	4,174	-0.02%
2018/01/03	1	41.30	0	0.00	41.40	1	4,268	0.02%
2018/01/02	3	40.40	3	40.07	40.50	0	4,369	0.00%