環天科 (3499)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.70
漲跌
▼0.15
漲幅
-0.72%
成交量
128張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	30	19.11	19.25	-30	673	-4.46%
2024/04/16	0	0.00	1	20.15	19.90	-1	879	-0.11%
2024/04/11	0	0.00	10	21.10	21.15	-10	886	-1.13%
2024/04/09	15	23.45	9	23.04	23.60	6	858	0.70%
2024/04/02	3	22.92	1.1	22.96	22.85	1.9	838	0.23%
2024/03/28	10	22.50	0	0.00	22.55	10	837	1.19%
2024/03/25	1	21.60	0	0.00	21.60	1	843	0.12%
2024/03/22	15	21.82	0	0.00	21.90	15	853	1.76%
2024/03/18	0	0.00	67	21.19	21.05	-67	967	-6.93%
2024/03/15	13	22.13	0	0.00	21.80	13	995	1.31%
2024/03/13	4	22.20	0	0.00	22.40	4	1,056	0.38%
2024/03/08	0	0.00	2	21.38	21.30	-2	1,044	-0.19%
2024/03/07	8	22.09	0	0.00	22.00	8	1,039	0.77%
2024/03/01	0	0.00	3	21.75	21.60	-3	1,007	-0.30%
2024/02/29	2	21.85	0	0.00	21.90	2	1,003	0.20%
2024/02/27	0	0.00	5	21.55	21.55	-5	1,000	-0.50%
2024/02/26	3	22.30	0	0.00	22.55	3	992	0.30%
2024/02/22	12	22.45	2	22.20	22.00	10	983	1.02%
2024/02/21	10	22.47	0	0.00	22.35	10	977	1.02%
2024/02/20	10	22.87	0	0.00	22.35	10	971	1.03%
2024/02/16	2	22.10	0	0.00	22.65	2	957	0.21%
2024/02/02	3	23.48	0	0.00	23.40	3	917	0.33%
2024/02/01	1	24.15	0	0.00	23.85	1	905	0.11%
2024/01/26	2	23.80	0	0.00	23.10	2	854	0.23%
2024/01/25	10	23.76	0	0.00	23.65	10	837	1.20%
2024/01/24	0	0.00	3	25.15	25.15	-3	799	-0.38%
2024/01/22	1.1	22.31	0	0.00	22.60	1.1	728	0.15%
2024/01/17	10	24.34	0	0.00	23.00	10	700	1.43%
2024/01/15	0	0.00	5	23.44	23.65	-5	660	-0.76%
2024/01/12	6	22.83	3	23.05	23.10	3	634	0.47%
2024/01/11	8	25.34	2	26.08	24.90	6	592	1.01%
2024/01/10	1	23.95	0	0.00	24.90	1	502	0.20%
2024/01/09	0	0.00	5	22.65	22.65	-5	420	-1.19%
2023/12/26	5	20.65	0	0.00	21.05	5	378	1.32%
2023/12/19	0	0.00	5	22.21	23.05	-5	329	-1.52%
2023/12/15	3	24.45	0	0.00	24.25	3	293	1.02%
2023/12/13	0	0.00	8	23.20	23.40	-8	224	-3.57%
2023/12/07	0	0.00	3	18.95	18.90	-3	75	-3.97%
2023/11/24	2	18.20	0	0.00	18.10	2	74	2.67%
2023/10/23	2	17.13	0	0.00	17.25	2	167	1.20%
2023/10/17	0	0.00	1	17.55	17.60	-1	189	-0.53%
2023/08/30	0	0.00	1	20.00	20.10	-1	444	-0.22%
2023/08/18	2	20.80	0	0.00	20.40	2	617	0.32%
2023/07/25	0	0.00	4	20.98	20.85	-4	698	-0.57%
2023/07/24	0	0.00	10	20.44	20.30	-10	705	-1.42%
2023/07/20	4	21.15	6	21.25	21.30	-2	729	-0.27%
2023/07/19	1	20.75	0	0.00	20.90	1	736	0.14%
2023/07/17	3	22.43	2	22.33	22.15	1	753	0.13%
2023/07/14	15	22.90	2	22.50	22.75	13	761	1.71%
2023/07/13	1	21.15	0	0.00	21.60	1	758	0.13%
2023/07/11	1	20.95	0	0.00	20.80	1	827	0.12%
2023/07/05	1	21.10	0	0.00	20.35	1	1,062	0.09%
2023/07/03	1	20.65	0	0.00	20.55	1	1,085	0.09%
2023/06/27	1	20.25	0	0.00	20.40	1	1,249	0.08%
2023/06/26	1	20.90	0	0.00	20.75	1	1,302	0.08%
2023/06/14	1	21.00	0	0.00	20.75	1	1,753	0.06%
2023/06/13	0	0.00	1	20.75	20.85	-1	1,758	-0.06%
2023/06/12	1	21.10	0	0.00	20.90	1	1,756	0.06%
2023/06/09	0	0.00	4	21.85	21.60	-4	1,753	-0.23%
2023/06/05	2	22.05	0	0.00	21.90	2	1,795	0.11%
2023/06/02	1	21.40	1	21.40	21.35	0	1,790	0.00%
2023/05/30	1	21.50	1	21.50	21.70	0	1,698	0.00%
2023/05/25	0	0.00	1	20.55	20.45	-1	1,699	-0.06%
2023/05/24	1	20.75	1	20.55	20.60	0	1,709	0.00%
2023/05/23	2	20.70	1	20.70	20.70	1	1,721	0.06%
2023/05/18	1	19.80	1	19.65	19.60	0	1,693	0.00%
2023/05/11	1	19.40	0	0.00	19.25	1	1,701	0.06%
2023/05/09	1	20.50	0	0.00	20.55	1	1,683	0.06%
2023/04/28	1	22.50	2	22.73	22.80	-1	1,656	-0.06%
2023/04/25	0	0.00	1	21.70	21.40	-1	1,630	-0.06%
2023/04/21	1	21.40	0	0.00	21.60	1	1,599	0.06%
2023/04/20	1	22.75	0	0.00	22.25	1	1,585	0.06%
2023/04/18	0	0.00	6	24.10	23.70	-6	1,561	-0.38%
2023/04/17	6	23.97	0	0.00	24.05	6	1,526	0.39%
2023/04/14	2	23.55	6	23.33	22.80	-4	1,479	-0.27%
2023/04/13	4	23.89	6	24.53	23.60	-2	1,432	-0.14%
2023/04/12	0	0.00	1	23.10	23.40	-1	1,278	-0.08%
2023/04/11	2	21.38	0	0.00	21.30	2	1,219	0.16%
2023/04/10	2	21.58	0	0.00	21.25	2	1,211	0.17%
2023/03/29	1	21.10	0	0.00	21.45	1	1,139	0.09%
2023/03/28	4	22.56	1	21.50	21.55	3	1,117	0.27%
2023/03/27	2	22.75	2	22.50	22.65	0	1,026	0.00%
2023/03/24	5	23.29	4	23.03	22.60	1	1,004	0.10%
2023/03/22	1	19.70	0	0.00	20.90	1	670	0.15%
2023/03/21	2	19.10	0	0.00	19.00	2	597	0.33%
2023/03/17	0	0.00	2	18.40	18.30	-2	616	-0.32%
2023/03/16	2	18.10	0	0.00	18.05	2	632	0.32%
2023/03/08	0	0.00	8	19.30	19.65	-8	812	-0.98%
2023/03/06	2	19.10	0	0.00	19.20	2	847	0.24%
2023/03/03	2	18.70	0	0.00	18.65	2	842	0.24%
2023/02/21	0	0.00	4	19.05	18.60	-4	1,143	-0.35%
2023/02/13	1	18.00	0	0.00	18.00	1	1,272	0.08%
2023/02/10	14	19.37	10	18.05	18.05	4	1,323	0.30%
2023/02/09	2	18.95	0	0.00	18.85	2	1,407	0.14%
2023/02/03	0	0.00	3	19.00	18.95	-3	1,466	-0.20%
2023/02/01	1	18.90	0	0.00	18.90	1	1,453	0.07%
2023/01/06	1	18.35	0	0.00	18.35	1	1,416	0.07%
2023/01/05	1	19.05	1	18.45	18.30	0	1,409	0.00%
2022/12/30	4	18.54	4	18.55	18.55	0	1,402	0.00%
2022/12/29	0	0.00	1	17.80	17.75	-1	1,384	-0.07%
2022/12/23	1	18.45	0	0.00	18.40	1	1,376	0.07%
2022/12/19	2	19.60	0	0.00	19.20	2	1,376	0.15%
2022/12/15	1	20.40	3	20.28	20.15	-2	1,343	-0.15%
2022/12/09	2	19.75	0	0.00	19.55	2	1,277	0.16%
2022/12/08	4	20.00	4	20.35	19.75	0	1,268	0.00%
2022/12/06	0	0.00	1	21.40	20.50	-1	1,228	-0.08%
2022/12/05	0	0.00	11	20.95	21.30	-11	1,191	-0.92%
2022/12/02	0	0.00	4	19.95	20.15	-4	1,119	-0.36%
2022/12/01	2	19.55	0	0.00	19.60	2	1,063	0.19%
2022/11/30	2	19.85	0	0.00	19.40	2	1,054	0.19%
2022/11/29	0	0.00	3	20.40	19.70	-3	1,039	-0.29%
2022/11/28	4	20.26	0	0.00	20.30	4	1,004	0.40%
2022/11/21	1	20.35	1	21.10	20.55	0	830	0.00%
2022/11/18	0	0.00	12	20.45	20.50	-12	695	-1.72%
2022/11/16	0	0.00	1	18.50	18.30	-1	671	-0.15%
2022/11/11	0	0.00	3	18.25	17.65	-3	658	-0.46%
2022/11/10	3	19.10	0	0.00	17.80	3	668	0.45%
2022/11/09	0	0.00	6	17.99	18.10	-6	633	-0.95%
2022/11/08	5	18.33	14	18.31	18.20	-9	626	-1.44%
2022/11/07	20	18.73	1	18.80	18.80	19	578	3.28%
2022/11/04	3	16.55	3	16.90	17.10	0	486	0.00%
2022/11/02	0	0.00	1	14.35	14.15	-1	497	-0.20%
2022/10/19	1	13.70	0	0.00	13.70	1	866	0.12%
2022/10/12	0	0.00	2	14.33	14.45	-2	869	-0.23%
2022/09/27	0	0.00	1	15.75	16.10	-1	892	-0.11%
2022/09/06	0	0.00	1	18.20	18.05	-1	984	-0.10%
2022/09/02	1	19.30	0	0.00	19.30	1	1,037	0.10%
2022/09/01	2	19.50	0	0.00	19.20	2	1,047	0.19%
2022/08/31	0	0.00	7	19.43	19.30	-7	1,086	-0.64%
2022/08/29	1	18.55	0	0.00	18.50	1	1,314	0.08%
2022/08/26	3	20.02	0	0.00	19.55	3	1,316	0.23%
2022/08/24	3	19.30	0	0.00	19.25	3	1,307	0.23%
2022/08/23	5	20.08	4	20.03	19.60	1	1,306	0.08%
2022/08/22	2	18.95	0	0.00	18.95	2	1,272	0.16%
2022/08/19	1	19.55	0	0.00	19.55	1	1,270	0.08%
2022/08/17	1	19.60	2	19.88	19.25	-1	1,243	-0.08%
2022/08/12	1	18.90	0	0.00	18.75	1	1,458	0.07%
2022/08/10	1	19.40	1	19.25	19.10	0	1,473	0.00%
2022/08/09	7	19.81	4	19.75	19.35	3	1,453	0.21%
2022/08/08	1	18.70	1	19.00	18.95	0	1,402	0.00%
2022/08/05	0	0.00	31	19.00	19.00	-31	1,385	-2.24%
2022/08/04	37	19.43	8	19.57	19.50	29	1,350	2.15%
2022/08/03	7	18.32	5	18.73	18.90	2	1,153	0.17%
2022/08/02	3	17.83	8	17.79	17.20	-5	1,095	-0.46%
2022/08/01	5	18.70	0	0.00	18.70	5	1,072	0.47%
2022/07/21	1	17.70	1	17.75	17.50	0	1,070	0.00%
2022/07/14	1	16.80	1	16.80	16.70	0	1,068	0.00%
2022/06/28	1	18.40	1	19.20	18.10	0	1,109	0.00%
2022/06/24	1	17.90	1	18.30	18.10	0	1,186	0.00%
2022/06/21	1	18.60	1	18.20	18.65	0	1,410	0.00%
2022/06/16	0	0.00	1	19.60	18.75	-1	1,400	-0.07%
2022/06/15	0	0.00	1	19.85	19.90	-1	1,386	-0.07%
2022/06/14	4	20.23	0	0.00	19.80	4	1,370	0.29%
2022/06/09	2	20.90	1	21.30	20.65	1	1,315	0.08%
2022/06/08	7	21.54	2	21.50	20.45	5	1,277	0.39%
2022/06/07	0	0.00	4	20.58	21.25	-4	1,087	-0.37%
2022/06/01	5	19.78	3	19.95	19.65	2	1,068	0.19%
2022/05/30	3	19.40	3	19.50	19.25	0	1,068	0.00%
2022/05/27	0	0.00	2	19.00	18.95	-2	1,063	-0.19%
2022/05/24	2	20.00	0	0.00	19.85	2	1,077	0.19%
2022/05/23	2	21.08	2	20.80	20.50	0	1,061	0.00%
2022/05/20	3	20.05	8	19.86	20.15	-5	954	-0.52%
2022/05/19	2	18.45	0	0.00	18.35	2	941	0.21%
2022/05/18	5	18.48	5	18.40	19.15	0	934	0.00%
2022/05/17	3	17.45	3	17.40	17.45	0	937	0.00%
2022/05/13	2	17.00	2	17.00	17.05	0	980	0.00%
2022/04/29	1	17.60	1	17.70	17.50	0	1,783	0.00%
2022/04/26	0	0.00	1	17.85	17.80	-1	2,139	-0.05%
2022/04/19	1	19.30	0	0.00	19.20	1	2,925	0.03%
2022/04/08	3	21.17	0	0.00	21.40	3	3,437	0.09%
2022/04/01	0	0.00	1	21.30	21.15	-1	3,528	-0.03%
2022/03/31	0	0.00	2	21.35	21.20	-2	3,575	-0.06%
2022/03/30	2	22.40	0	0.00	22.10	2	3,606	0.06%
2022/03/29	2	22.60	0	0.00	22.10	2	3,658	0.05%
2022/03/28	9	22.79	7	22.91	22.25	2	3,718	0.05%
2022/03/25	0	0.00	4	20.96	21.75	-4	3,681	-0.11%
2022/03/21	0	0.00	1	19.05	19.05	-1	3,979	-0.03%
2022/03/18	1	19.35	1	19.25	19.20	0	4,333	0.00%
2022/03/16	0	0.00	2	18.10	18.15	-2	4,507	-0.04%
2022/03/15	0	0.00	1	18.15	17.85	-1	4,854	-0.02%
2022/03/14	1	19.05	0	0.00	19.00	1	5,127	0.02%
2022/03/04	3	21.45	0	0.00	20.50	3	5,945	0.05%
2022/03/03	1	20.90	0	0.00	20.95	1	6,150	0.02%
2022/02/21	1	23.55	0	0.00	22.95	1	6,878	0.01%
2022/02/18	1	23.10	0	0.00	23.15	1	6,829	0.01%
2022/02/16	0	0.00	2	23.45	23.30	-2	6,811	-0.03%
2022/02/15	3	23.40	0	0.00	22.90	3	6,791	0.04%
2022/02/14	3	23.52	3	23.18	23.25	0	6,764	0.00%
2022/02/11	0	0.00	17	24.93	24.75	-17	6,736	-0.25%
2022/02/10	16	24.78	16	24.41	25.10	0	6,711	0.00%
2022/02/09	21	24.32	4	24.84	25.15	17	6,607	0.26%
2022/02/07	2	23.10	0	0.00	22.85	2	6,498	0.03%
2022/01/26	3	22.80	7	23.18	22.45	-4	6,480	-0.06%
2022/01/25	2	25.70	12	25.44	24.50	-10	6,380	-0.16%
2022/01/24	31	25.26	21	25.16	25.85	10	6,175	0.16%
2022/01/21	2	23.40	1	23.95	23.50	1	5,954	0.02%
2022/01/20	1	24.10	3	24.00	24.35	-2	5,922	-0.03%
2022/01/19	0	0.00	8	23.92	23.35	-8	5,842	-0.14%
2022/01/18	9	24.12	1	24.30	24.30	8	5,639	0.14%
2022/01/17	1	22.30	1	22.30	22.10	0	5,000	0.00%
2022/01/14	0	0.00	3	21.60	21.35	-3	4,981	-0.06%
2022/01/13	6	23.86	1	23.10	22.60	5	4,962	0.10%
2022/01/12	1	22.55	1	21.55	22.85	0	4,866	0.00%
2022/01/10	1	22.75	1	23.20	22.40	0	4,785	0.00%
2022/01/06	5	24.18	1	24.15	23.75	4	4,737	0.08%
2022/01/05	1	23.30	2	24.35	23.30	-1	4,605	-0.02%
2022/01/04	1	25.30	0	0.00	25.00	1	4,546	0.02%
2022/01/03	2	26.70	4	26.11	26.00	-2	4,480	-0.04%
2021/12/30	2	26.20	1	25.90	25.65	1	4,278	0.02%
2021/12/29	1	26.10	1	25.90	25.70	0	4,248	0.00%
2021/12/27	1	25.70	0	0.00	25.80	1	4,157	0.02%
2021/12/24	1	26.20	1	25.50	25.60	0	4,102	0.00%
2021/12/23	2	25.55	2	25.98	25.80	0	4,052	0.00%
2021/12/22	2	26.70	2	25.98	25.35	0	3,967	0.00%
2021/12/21	0	0.00	2	26.85	26.20	-2	3,820	-0.05%
2021/12/20	1	24.45	1	24.50	24.45	0	3,691	0.00%
2021/12/17	1	25.50	0	0.00	25.50	1	3,605	0.03%
2021/12/16	5	27.85	5	28.19	27.30	0	3,533	0.00%
2021/12/15	7	28.07	8	28.31	27.80	-1	3,432	-0.03%
2021/12/14	48	28.86	48	28.15	27.10	0	3,307	0.00%
2021/12/13	8	26.18	19	27.69	27.70	-11	2,949	-0.37%
2021/12/10	3	25.07	5	25.14	25.20	-2	2,868	-0.07%
2021/12/09	72	27.49	96	27.03	25.90	-24	2,761	-0.87%
2021/12/08	15	25.65	19	25.97	26.05	-4	2,407	-0.17%
2021/12/07	102	23.24	64	23.57	23.70	38	2,123	1.79%	大買/
2021/12/06	7	21.27	2	21.53	21.55	5	1,901	0.26%
2021/12/03	2	20.03	7	20.07	19.60	-5	1,813	-0.28%
2021/12/02	1	21.50	0	0.00	19.40	1	1,755	0.06%
2021/12/01	1	23.10	2	22.28	21.50	-1	1,651	-0.06%
2021/11/30	1	21.75	1	21.75	21.75	0	1,379	0.00%
2021/11/29	89	21.61	136	20.58	19.80	-47	1,268	-3.71%	大賣/
2021/11/26	54	20.07	1	20.60	20.60	53	1,047	5.06%
2021/11/25	3	17.77	3	18.13	18.75	0	867	0.00%
2021/11/24	0	0.00	3	16.88	17.05	-3	744	-0.40%
2021/11/23	1	15.90	1	15.45	15.50	0	292	0.00%
2021/11/19	1	15.15	1	15.95	15.25	0	233	0.00%
2021/11/17	2	14.85	1	14.70	14.70	1	200	0.50%
2021/11/11	1	13.20	0	0.00	13.10	1	168	0.59%
2021/11/08	1	13.85	0	0.00	13.85	1	166	0.60%
2021/11/02	2	13.95	0	0.00	13.50	2	171	1.16%
2021/11/01	2	13.90	2	14.20	13.70	0	164	0.00%
2021/07/14	0	0.00	7	14.53	14.45	-7	403	-1.73%
2021/07/13	0	0.00	50	13.94	14.10	-50	402	-12.43%
2021/06/30	0	0.00	3	13.30	13.25	-3	599	-0.50%
2021/06/29	20	13.65	0	0.00	13.20	20	599	3.34%
2021/06/02	20	12.93	0	0.00	12.90	20	623	3.21%
2021/06/01	5	12.90	0	0.00	13.00	5	622	0.80%
2021/05/07	10	15.30	10	15.56	15.70	0	620	0.00%
2021/05/03	5	15.30	0	0.00	14.85	5	594	0.84%
2021/04/26	2	16.30	0	0.00	16.30	2	568	0.35%
2021/04/22	8	17.00	0	0.00	16.35	8	559	1.43%
2021/04/08	1	13.10	0	0.00	13.30	1	272	0.37%
2020/12/18	1	14.45	1	13.60	13.50	0	254	0.00%
2020/12/15	1	13.30	1	12.85	12.75	0	193	0.00%
2020/11/27	15	12.01	15	12.01	11.95	0	131	0.00%
2020/09/22	0	0.00	1	10.25	10.35	-1	164	-0.61%
2020/07/08	0	0.00	2	12.25	12.15	-2	191	-1.04%
2020/07/07	2	12.50	0	0.00	12.55	2	179	1.11%
2020/05/12	0	0.00	4	12.26	12.25	-4	135	-2.94%
2020/05/11	4	12.71	0	0.00	12.40	4	131	3.05%
2019/11/27	0	0.00	5	17.25	17.20	-5	177	-2.81%
2019/11/14	5	16.91	0	0.00	16.75	5	297	1.68%
2019/10/28	0	0.00	1	17.00	17.00	-1	333	-0.30%
2019/09/20	1	17.60	0	0.00	17.40	1	350	0.29%
2019/08/28	2	17.50	13	17.32	17.25	-11	273	-4.02%
2019/08/27	11	17.98	0	0.00	17.65	11	263	4.18%
2019/06/27	0	0.00	5	17.35	17.40	-5	449	-1.11%
2019/05/10	14	19.53	15	18.67	18.90	-1	714	-0.14%
2019/05/09	1	18.10	1	18.90	18.90	0	707	0.00%
2019/05/06	1	19.15	0	0.00	19.00	1	768	0.13%
2019/04/17	1	21.20	0	0.00	20.50	1	745	0.13%
2019/04/16	6	21.55	16	21.60	21.35	-10	721	-1.39%
2019/04/15	0	0.00	10	20.40	20.25	-10	663	-1.51%
2019/04/11	20	20.03	0	0.00	20.45	20	625	3.20%
2019/04/01	0	18.60	0	0.00	18.70	0	508	0.00%
2019/03/22	0	0.00	10	18.00	18.15	-10	485	-2.06%
2019/03/14	10	19.00	0	0.00	18.75	10	494	2.02%
2019/03/12	5	19.00	0	0.00	18.85	5	521	0.96%
2019/03/11	10	19.06	12	18.68	19.15	-2	503	-0.40%
2019/03/08	2	17.90	0	0.00	18.25	2	440	0.45%
2019/03/06	2	17.40	2	17.80	16.90	0	389	0.00%
2019/02/12	0	0.00	20	16.41	16.60	-20	322	-6.19%
2019/01/28	0	0.00	2	15.45	15.70	-2	278	-0.72%
2019/01/25	2	16.80	0	0.00	15.55	2	268	0.74%
2018/12/11	0	0.00	1	12.75	12.65	-1	210	-0.48%
2018/12/10	0	0.00	1	12.40	12.45	-1	206	-0.49%
2018/12/07	2	12.88	0	0.00	12.50	2	200	1.00%
2018/12/06	7	12.42	7	12.69	12.35	0	176	0.00%
2018/05/15	0	0.00	3	13.57	13.40	-3	232	-1.29%
2018/05/09	1	13.80	1	13.70	13.80	0	242	0.00%
2018/03/13	0	0.00	1	15.75	16.10	-1	461	-0.22%
2018/02/09	4	14.23	4	13.55	14.60	0	462	0.00%
2018/02/08	0	0.00	1	14.65	14.30	-1	464	-0.22%
2018/02/06	0	0.00	6	15.05	14.25	-6	484	-1.24%
2018/02/02	7	16.01	1	16.05	16.00	6	492	1.22%
2018/01/23	1	16.90	0	0.00	16.80	1	519	0.19%
2018/01/10	4	17.13	4	17.10	17.00	0	575	0.00%
2018/01/05	1	18.00	0	0.00	18.00	1	557	0.18%