券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/08/12 | 0 | 0.00 | 3 | 25.50 | 25.60 | -3 | 545 | -0.55% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 31.85 | 31.70 | -2 | 431 | -0.46% |
|
| 2024/06/25 | 2 | 32.25 | 0 | 0.00 | 31.90 | 2 | 426 | 0.47% |
|
| 2024/06/24 | 0 | 0.00 | 6 | 31.55 | 31.50 | -6 | 417 | -1.44% |
|
| 2024/06/21 | 7 | 31.70 | 0 | 0.00 | 32.30 | 7 | 402 | 1.74% |
|
| 2024/06/18 | 0 | 0.00 | 3 | 29.62 | 29.20 | -3 | 342 | -0.88% |
|
| 2024/06/17 | 3 | 30.05 | 5 | 30.05 | 29.95 | -2 | 374 | -0.53% |
|
| 2024/06/14 | 5 | 28.80 | 0 | 0.00 | 28.50 | 5 | 354 | 1.41% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 26.65 | 27.35 | -2 | 337 | -0.59% |
|
| 2024/06/12 | 0 | 0.00 | 3 | 26.90 | 26.60 | -3 | 336 | -0.89% |
|
| 2024/06/11 | 5 | 28.04 | 0 | 0.00 | 27.60 | 5 | 330 | 1.51% |
|
| 2024/05/22 | 0 | 0.00 | 3 | 25.20 | 25.30 | -3 | 282 | -1.06% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 24.45 | 24.40 | -2 | 278 | -0.72% |
|
| 2024/04/24 | 0 | 24.15 | 0 | 0.00 | 24.10 | 0 | 289 | 0.00% |
|
| 2024/04/23 | 3 | 23.55 | 0 | 0.00 | 23.60 | 3 | 290 | 1.03% |
|
| 2024/04/19 | 2 | 23.80 | 0 | 0.00 | 23.85 | 2 | 288 | 0.69% |
|
| 2024/04/09 | 0 | 0.00 | 10 | 25.97 | 26.00 | -10 | 294 | -3.40% |
|
| 2024/03/29 | 10 | 27.48 | 0 | 0.00 | 26.70 | 10 | 291 | 3.43% |
|
| 2024/03/21 | 2 | 28.20 | 0 | 0.00 | 28.00 | 2 | 263 | 0.76% |
|
| 2024/03/13 | 0 | 24.25 | 0 | 0.00 | 24.00 | 0 | 200 | 0.00% |
|
| 2024/03/05 | 1 | 26.05 | 0 | 0.00 | 25.80 | 1 | 187 | 0.53% |
|
| 2024/01/15 | 0 | 28.10 | 0 | 0.00 | 28.00 | 0 | 197 | 0.02% |
|
| 2023/12/18 | 0.1 | 28.30 | 0 | 0.00 | 28.40 | 0.1 | 178 | 0.03% |
|
| 2023/12/11 | 0 | 28.10 | 0 | 0.00 | 28.05 | 0 | 174 | 0.03% |
|
| 2023/11/21 | 0 | 29.35 | 0 | 0.00 | 29.10 | 0 | 201 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 29.15 | 28.75 | -2 | 205 | -0.97% |
|
| 2023/11/13 | 2 | 29.68 | 0 | 0.00 | 29.15 | 2 | 206 | 0.97% |
|
| 2023/10/13 | 0.1 | 29.05 | 0 | 0.00 | 29.05 | 0.1 | 241 | 0.02% |
|
| 2023/10/06 | 0 | 29.75 | 0 | 0.00 | 29.55 | 0 | 347 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 5 | 30.44 | 30.30 | -5 | 395 | -1.27% |
|
| 2023/09/21 | 5 | 31.08 | 0 | 0.00 | 30.50 | 5 | 395 | 1.26% |
|
| 2023/09/11 | 1 | 30.45 | 0 | 0.00 | 30.00 | 1 | 397 | 0.25% |
|
| 2023/09/05 | 1 | 32.15 | 0 | 0.00 | 32.20 | 1 | 393 | 0.25% |
|
| 2023/08/18 | 3 | 29.90 | 0 | 0.00 | 29.60 | 3 | 520 | 0.58% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 30.55 | 30.60 | -1 | 531 | -0.19% |
|
| 2023/08/02 | 0 | 0.00 | 0.1 | 30.80 | 30.70 | -0.1 | 530 | -0.01% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 31.30 | 31.40 | -1 | 518 | -0.19% |
|
| 2023/07/17 | 0 | 0.00 | 6 | 34.21 | 33.65 | -6 | 507 | -1.18% |
|
| 2023/07/14 | 3 | 34.95 | 0 | 0.00 | 35.65 | 3 | 494 | 0.61% |
|
| 2023/07/13 | 2 | 33.10 | 0 | 0.00 | 33.10 | 2 | 441 | 0.45% |
|
| 2023/07/12 | 2 | 33.40 | 0 | 0.00 | 33.20 | 2 | 422 | 0.47% |
|
| 2023/07/04 | 2 | 31.50 | 0 | 0.00 | 31.20 | 2 | 406 | 0.49% |
|
| 2023/06/21 | 1 | 32.30 | 0 | 0.00 | 32.25 | 1 | 431 | 0.23% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 34.35 | 33.10 | -1 | 867 | -0.12% |
|
| 2023/04/20 | 1 | 34.70 | 0 | 0.00 | 34.30 | 1 | 869 | 0.12% |
|
| 2023/03/17 | 1 | 36.00 | 0 | 0.00 | 36.20 | 1 | 1,214 | 0.08% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 35.95 | 35.75 | -1 | 1,234 | -0.08% |
|
| 2023/03/15 | 1 | 37.50 | 0 | 0.00 | 37.00 | 1 | 1,245 | 0.08% |
|
| 2023/03/13 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 1,333 | 0.07% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 38.45 | 38.20 | -3 | 1,433 | -0.21% |
|
| 2023/03/09 | 3 | 39.80 | 17 | 39.84 | 39.60 | -14 | 1,474 | -0.95% |
|
| 2023/03/06 | 3 | 38.90 | 0 | 0.00 | 39.00 | 3 | 1,493 | 0.20% |
|
| 2023/02/24 | 3 | 39.18 | 9 | 40.10 | 39.35 | -6 | 1,478 | -0.41% |
|
| 2023/02/23 | 11 | 40.17 | 1 | 39.55 | 40.05 | 10 | 1,457 | 0.69% |
|
| 2023/02/21 | 0.1 | 39.70 | 1 | 39.85 | 39.20 | -0.9 | 1,409 | -0.06% |
|
| 2023/02/20 | 10 | 38.90 | 0 | 0.00 | 39.10 | 10 | 1,392 | 0.72% |
|
| 2023/02/15 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 1,392 | 0.07% |
|
| 2023/02/10 | 0.1 | 38.75 | 0 | 0.00 | 38.50 | 0.1 | 1,419 | 0.01% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 39.45 | 39.05 | -1 | 1,466 | -0.07% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 39.00 | 38.90 | -2 | 1,509 | -0.13% |
|
| 2023/02/06 | 1 | 40.20 | 13 | 39.08 | 40.00 | -12 | 1,513 | -0.79% |
|
| 2023/02/03 | 17 | 42.70 | 0 | 0.00 | 39.45 | 17 | 1,473 | 1.15% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 40.75 | 40.75 | -1 | 1,361 | -0.07% |
|
| 2023/01/31 | 2 | 36.50 | 0 | 0.00 | 37.20 | 2 | 1,314 | 0.15% |
|
| 2023/01/10 | 0 | 0.00 | 3 | 37.25 | 37.05 | -3 | 1,287 | -0.23% |
|
| 2023/01/09 | 3 | 38.65 | 0 | 0.00 | 37.65 | 3 | 1,286 | 0.23% |
|
| 2023/01/06 | 1 | 37.55 | 0.2 | 37.25 | 37.60 | 0.8 | 1,276 | 0.06% |
|
| 2023/01/05 | 0 | 0.00 | 8 | 38.35 | 37.35 | -8 | 1,280 | -0.62% |
|
| 2023/01/04 | 8 | 39.40 | 1 | 39.30 | 37.95 | 7 | 1,267 | 0.55% |
|
| 2023/01/03 | 1 | 37.50 | 20 | 38.45 | 38.50 | -19 | 1,238 | -1.53% |
|
| 2022/12/30 | 15 | 37.91 | 5 | 37.68 | 38.95 | 10 | 1,195 | 0.84% |
|
| 2022/12/29 | 4 | 35.44 | 0 | 0.00 | 35.45 | 4 | 1,128 | 0.35% |
|
| 2022/12/28 | 0 | 0.00 | 3 | 35.87 | 35.05 | -3 | 1,137 | -0.26% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 36.40 | 35.70 | -2 | 1,133 | -0.18% |
|
| 2022/12/22 | 0 | 0.00 | 5 | 37.08 | 36.25 | -5 | 1,136 | -0.44% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 37.00 | 36.40 | -1 | 1,147 | -0.09% |
|
| 2022/12/20 | 9 | 38.49 | 1 | 37.40 | 36.80 | 8 | 1,147 | 0.70% |
|
| 2022/12/19 | 2 | 37.85 | 13 | 38.35 | 37.35 | -11 | 1,144 | -0.96% |
|
| 2022/12/16 | 13 | 37.69 | 0 | 0.00 | 37.80 | 13 | 1,128 | 1.15% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 36.08 | 36.10 | -2 | 1,075 | -0.19% |
|
| 2022/12/09 | 1 | 38.00 | 5 | 37.15 | 36.85 | -4 | 1,078 | -0.37% |
|
| 2022/12/08 | 5 | 37.80 | 0.2 | 35.45 | 37.60 | 4.8 | 1,071 | 0.45% |
|
| 2022/12/07 | 2 | 37.25 | 0 | 35.75 | 35.50 | 2 | 1,060 | 0.19% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 38.20 | 36.80 | -2 | 1,055 | -0.19% |
|
| 2022/12/05 | 3 | 39.73 | 25 | 39.17 | 38.90 | -22 | 1,040 | -2.11% |
|
| 2022/12/02 | 13 | 37.84 | 22.1 | 38.68 | 39.70 | -9.1 | 987 | -0.92% |
|
| 2022/12/01 | 5 | 39.30 | 3 | 37.80 | 39.30 | 2 | 890 | 0.22% |
|
| 2022/11/30 | 28.2 | 34.47 | 11 | 33.68 | 35.75 | 17.2 | 853 | 2.02% |
|
| 2022/11/29 | 5 | 32.36 | 0 | 0.00 | 32.50 | 5 | 813 | 0.61% |
|
| 2022/11/25 | 1 | 32.25 | 0 | 0.00 | 31.30 | 1 | 873 | 0.11% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 32.20 | 31.85 | -2 | 935 | -0.21% |
|
| 2022/11/21 | 0 | 0.00 | 3 | 32.22 | 32.15 | -3 | 969 | -0.31% |
|
| 2022/11/18 | 0 | 33.40 | 0 | 0.00 | 32.40 | 0 | 977 | 0.00% |
|
| 2022/11/17 | 5 | 33.80 | 0 | 0.00 | 33.60 | 5 | 986 | 0.51% |
|
| 2022/11/10 | 0 | 0.00 | 10 | 32.38 | 32.15 | -10 | 1,302 | -0.77% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 33.57 | 33.30 | -3 | 1,367 | -0.22% |
|
| 2022/11/08 | 10 | 34.00 | 2 | 33.80 | 33.55 | 8 | 1,476 | 0.54% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 34.00 | 33.05 | -2 | 1,568 | -0.13% |
|
| 2022/11/04 | 0 | 0.00 | 10 | 33.56 | 34.00 | -10 | 1,742 | -0.57% |
|
| 2022/11/03 | 17 | 33.72 | 0 | 0.00 | 34.00 | 17 | 1,885 | 0.90% |
|
| 2022/10/12 | 5 | 29.85 | 0 | 0.00 | 30.05 | 5 | 7,399 | 0.07% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 30.50 | 31.40 | -2 | 8,031 | -0.02% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 34.30 | 33.35 | -1 | 8,271 | -0.01% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 38.70 | 37.80 | -2 | 11,722 | -0.02% |
|
| 2022/09/12 | 2 | 38.25 | 0 | 0.00 | 38.45 | 2 | 11,724 | 0.02% |
|
| 2022/09/05 | 0 | 0.00 | 11 | 39.26 | 38.75 | -11 | 11,727 | -0.09% |
|
| 2022/09/02 | 11 | 40.78 | 6 | 40.95 | 39.75 | 5 | 11,734 | 0.04% |
|
| 2022/09/01 | 0 | 0.00 | 3 | 39.55 | 38.95 | -3 | 11,697 | -0.03% |
|
| 2022/08/31 | 3 | 40.60 | 0 | 0.00 | 40.35 | 3 | 11,683 | 0.03% |
|
| 2022/08/30 | 1 | 38.80 | 1 | 38.90 | 38.65 | 0 | 11,656 | 0.00% |
|
| 2022/08/29 | 5 | 38.30 | 0 | 0.00 | 38.50 | 5 | 11,646 | 0.04% |
|
| 2022/08/26 | 3 | 40.00 | 0 | 0.00 | 40.00 | 3 | 11,626 | 0.03% |
|
| 2022/08/25 | 3 | 39.90 | 0 | 0.00 | 39.70 | 3 | 11,615 | 0.03% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 39.13 | 39.10 | -2 | 11,629 | -0.02% |
|
| 2022/08/19 | 7 | 42.92 | 7 | 42.30 | 41.50 | 0 | 11,575 | 0.00% |
|
| 2022/08/18 | 3 | 42.53 | 3 | 42.35 | 42.00 | 0 | 11,478 | 0.00% |
|
| 2022/08/17 | 6 | 42.93 | 3 | 42.15 | 42.00 | 3 | 11,396 | 0.03% |
|
| 2022/08/16 | 5 | 42.92 | 3 | 41.70 | 41.70 | 2 | 11,313 | 0.02% |
|
| 2022/08/12 | 6 | 42.73 | 5 | 42.05 | 42.05 | 1 | 11,130 | 0.01% |
|
| 2022/08/11 | 9 | 43.43 | 10 | 42.72 | 42.30 | -1 | 11,029 | -0.01% |
|
| 2022/08/10 | 1 | 42.75 | 0 | 0.00 | 42.40 | 1 | 10,857 | 0.01% |
|
| 2022/08/09 | 5 | 42.05 | 5 | 41.20 | 41.20 | 0 | 10,680 | 0.00% |
|
| 2022/08/05 | 5 | 41.25 | 6 | 41.61 | 41.50 | -1 | 10,501 | -0.01% |
|
| 2022/08/04 | 3 | 41.97 | 2 | 42.00 | 40.30 | 1 | 10,398 | 0.01% |
|
| 2022/08/03 | 17 | 45.39 | 18 | 44.47 | 43.55 | -1 | 10,184 | -0.01% |
|
| 2022/08/02 | 6 | 44.24 | 5 | 43.50 | 43.50 | 1 | 9,934 | 0.01% |
|
| 2022/08/01 | 8 | 45.41 | 5 | 46.05 | 45.05 | 3 | 9,828 | 0.03% |
|
| 2022/07/29 | 13 | 45.07 | 18 | 45.05 | 45.10 | -5 | 9,632 | -0.05% |
|
| 2022/07/28 | 22 | 45.35 | 20 | 46.57 | 45.15 | 2 | 9,340 | 0.02% |
|
| 2022/07/27 | 6 | 43.46 | 6 | 43.19 | 43.70 | 0 | 8,682 | 0.00% |
|
| 2022/07/26 | 9 | 45.47 | 8 | 43.69 | 43.70 | 1 | 8,585 | 0.01% |
|
| 2022/07/25 | 5 | 44.67 | 6 | 45.30 | 45.75 | -1 | 8,463 | -0.01% |
|
| 2022/07/22 | 21 | 45.68 | 25 | 45.58 | 45.10 | -4 | 8,209 | -0.05% |
|
| 2022/07/21 | 21 | 45.51 | 15 | 45.47 | 45.20 | 6 | 7,572 | 0.08% |
|
| 2022/07/20 | 23 | 44.17 | 21 | 44.16 | 43.20 | 2 | 6,773 | 0.03% |
|
| 2022/07/19 | 18 | 46.52 | 18 | 45.68 | 43.20 | 0 | 6,290 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 47.60 | 47.60 | -1 | 5,528 | -0.02% |
|
| 2022/07/15 | 0 | 0.00 | 10 | 44.03 | 43.30 | -10 | 5,415 | -0.18% |
|
| 2022/07/14 | 13 | 43.04 | 17 | 41.15 | 43.70 | -4 | 5,338 | -0.07% |
|
| 2022/07/13 | 11 | 40.59 | 0 | 0.00 | 39.85 | 11 | 5,225 | 0.21% |
|
| 2022/07/12 | 3 | 39.65 | 6 | 38.15 | 38.50 | -3 | 5,175 | -0.06% |
|
| 2022/07/11 | 4 | 38.95 | 0 | 0.00 | 38.40 | 4 | 5,165 | 0.08% |
|
| 2022/07/06 | 0 | 0.00 | 4 | 40.21 | 38.35 | -4 | 5,067 | -0.08% |
|
| 2022/07/05 | 5 | 42.07 | 5 | 41.39 | 42.60 | 0 | 5,017 | 0.00% |
|
| 2022/07/01 | 25 | 39.80 | 20 | 38.13 | 37.75 | 5 | 4,865 | 0.10% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 38.25 | 37.00 | -1 | 4,797 | -0.02% |
|
| 2022/06/29 | 26 | 39.67 | 27 | 39.85 | 39.00 | -1 | 4,727 | -0.02% |
|
| 2022/06/28 | 23 | 42.91 | 21 | 42.72 | 41.50 | 2 | 4,078 | 0.05% |
|
| 2022/06/24 | 14 | 34.32 | 24 | 35.88 | 36.30 | -10 | 3,025 | -0.33% |
|
| 2022/06/23 | 27 | 31.47 | 26 | 32.25 | 33.00 | 1 | 2,608 | 0.04% |
|
| 2022/06/22 | 30 | 30.20 | 36 | 30.65 | 31.45 | -6 | 1,846 | -0.32% |
|
| 2022/06/21 | 7 | 28.08 | 0 | 0.00 | 28.60 | 7 | 1,659 | 0.42% |
|
| 2022/06/14 | 1 | 30.05 | 1 | 29.40 | 30.15 | 0 | 1,783 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 33.45 | 33.40 | -1 | 1,875 | -0.05% |
|
| 2022/06/01 | 10 | 34.61 | 0 | 0.00 | 35.00 | 10 | 2,098 | 0.48% |
|
| 2022/05/31 | 1 | 34.05 | 0 | 0.00 | 33.90 | 1 | 2,157 | 0.05% |
|
| 2022/05/06 | 0 | 0.00 | 3 | 33.75 | 34.30 | -3 | 4,482 | -0.07% |
|
| 2022/05/05 | 3 | 36.50 | 0 | 0.00 | 35.10 | 3 | 4,707 | 0.06% |
|
| 2022/05/03 | 0 | 0.00 | 10 | 34.13 | 34.40 | -10 | 4,996 | -0.20% |
|
| 2022/04/29 | 12 | 36.29 | 2 | 34.53 | 34.10 | 10 | 5,079 | 0.20% |
|
| 2022/04/28 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 5,145 | 0.02% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 39.15 | 39.00 | -1 | 6,127 | -0.02% |
|
| 2022/04/14 | 0 | 0.00 | 5 | 41.20 | 41.20 | -5 | 6,261 | -0.08% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 41.40 | 41.00 | -1 | 6,559 | -0.02% |
|
| 2022/04/08 | 1 | 42.00 | 1 | 42.30 | 42.35 | 0 | 7,133 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 6 | 44.60 | 43.05 | -6 | 7,158 | -0.08% |
|
| 2022/03/30 | 19 | 44.97 | 4 | 44.41 | 44.30 | 15 | 7,160 | 0.21% |
|
| 2022/03/25 | 0 | 0.00 | 3 | 43.35 | 42.90 | -3 | 7,078 | -0.04% |
|
| 2022/03/24 | 6 | 45.08 | 1 | 44.80 | 44.80 | 5 | 7,051 | 0.07% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 43.45 | 43.15 | -1 | 7,054 | -0.01% |
|
| 2022/03/22 | 2 | 42.93 | 1 | 42.90 | 42.90 | 1 | 7,852 | 0.01% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 41.38 | 41.70 | -2 | 10,427 | -0.02% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 39.98 | 40.10 | -2 | 12,343 | -0.02% |
|
| 2022/03/15 | 1 | 40.30 | 0 | 0.00 | 39.30 | 1 | 13,401 | 0.01% |
|
| 2022/03/14 | 3 | 41.83 | 0 | 0.00 | 41.85 | 3 | 15,534 | 0.02% |
|
| 2022/03/11 | 2 | 41.73 | 6 | 41.73 | 41.60 | -4 | 16,777 | -0.02% |
|
| 2022/03/08 | 5 | 44.03 | 7 | 43.41 | 41.85 | -2 | 18,787 | -0.01% |
|
| 2022/03/07 | 2 | 44.68 | 3 | 46.13 | 44.20 | -1 | 18,870 | -0.01% |
|
| 2022/03/04 | 0 | 0.00 | 8 | 48.77 | 47.90 | -8 | 18,949 | -0.04% |
|
| 2022/03/03 | 8 | 51.30 | 3 | 50.23 | 49.45 | 5 | 18,935 | 0.03% |
|
| 2022/03/02 | 2 | 48.13 | 1 | 46.95 | 49.35 | 1 | 18,785 | 0.01% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 46.35 | 47.70 | -2 | 18,648 | -0.01% |
|
| 2022/02/25 | 1 | 45.10 | 7 | 45.61 | 45.20 | -6 | 18,660 | -0.03% |
|
| 2022/02/24 | 3 | 45.48 | 7 | 45.81 | 44.50 | -4 | 18,732 | -0.02% |
|
| 2022/02/23 | 2 | 46.80 | 4 | 46.90 | 47.90 | -2 | 18,715 | -0.01% |
|
| 2022/02/22 | 9 | 47.68 | 8 | 46.54 | 46.10 | 1 | 18,769 | 0.01% |
|
| 2022/02/17 | 3 | 48.27 | 13 | 48.31 | 48.40 | -10 | 19,093 | -0.05% |
|
| 2022/02/16 | 13 | 48.92 | 10 | 47.98 | 48.35 | 3 | 20,235 | 0.01% |
|
| 2022/02/15 | 9 | 47.97 | 6 | 47.16 | 45.95 | 3 | 21,622 | 0.01% |
|
| 2022/02/11 | 1 | 51.30 | 1 | 50.50 | 50.10 | 0 | 24,113 | 0.00% |
|
| 2022/02/10 | 11 | 53.76 | 16 | 52.87 | 51.20 | -5 | 24,983 | -0.02% |
|
| 2022/02/09 | 9 | 52.76 | 7 | 51.83 | 51.90 | 2 | 25,107 | 0.01% |
|
| 2022/02/08 | 6 | 48.35 | 7 | 47.78 | 49.20 | -1 | 25,122 | 0.00% |
|
| 2022/02/07 | 5 | 46.54 | 5 | 47.16 | 48.70 | 0 | 25,336 | 0.00% |
|
| 2022/01/26 | 8 | 46.46 | 8 | 46.46 | 46.00 | 0 | 25,455 | 0.00% |
|
| 2022/01/25 | 1 | 46.35 | 2 | 46.58 | 45.05 | -1 | 26,009 | 0.00% |
|
| 2022/01/24 | 1 | 50.30 | 1 | 48.00 | 49.25 | 0 | 26,498 | 0.00% |
|
| 2022/01/21 | 6 | 50.83 | 12 | 50.14 | 50.10 | -6 | 26,725 | -0.02% |
|
| 2022/01/20 | 10 | 51.70 | 0 | 0.00 | 51.50 | 10 | 26,667 | 0.04% |
|
| 2022/01/19 | 5 | 53.04 | 3 | 52.40 | 53.00 | 2 | 27,151 | 0.01% |
|
| 2022/01/18 | 2 | 53.50 | 50 | 53.64 | 52.50 | -48 | 27,338 | -0.18% |
|
| 2022/01/17 | 53 | 54.50 | 2 | 53.75 | 53.80 | 51 | 27,382 | 0.19% |
|
| 2022/01/14 | 3 | 52.93 | 3 | 52.67 | 51.80 | 0 | 27,648 | 0.00% |
|
| 2022/01/13 | 13 | 52.90 | 15 | 53.57 | 54.00 | -2 | 27,715 | -0.01% |
|
| 2022/01/12 | 7 | 56.43 | 5 | 56.86 | 54.70 | 2 | 27,639 | 0.01% |
|
| 2022/01/11 | 0 | 0.00 | 6 | 54.77 | 55.00 | -6 | 27,401 | -0.02% |
|
| 2022/01/10 | 4 | 58.88 | 6 | 58.60 | 58.60 | -2 | 27,261 | -0.01% |
|
| 2022/01/07 | 4 | 61.70 | 2 | 61.70 | 58.20 | 2 | 27,170 | 0.01% |
|
| 2022/01/06 | 5 | 63.70 | 3 | 61.90 | 62.10 | 2 | 26,998 | 0.01% |
|
| 2022/01/05 | 0 | 0.00 | 3.5 | 63.81 | 63.00 | -3.5 | 26,823 | -0.01% |
|
| 2022/01/04 | 11 | 67.43 | 10.2 | 66.79 | 66.20 | 0.8 | 26,657 | 0.00% |
|
| 2022/01/03 | 11.2 | 73.14 | 30.2 | 71.95 | 68.50 | -19 | 26,455 | -0.07% |
|
| 2021/12/29 | 23 | 70.36 | 0 | 0.00 | 70.70 | 23 | 26,014 | 0.09% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 69.40 | 69.50 | -1 | 25,957 | 0.00% |
|
| 2021/12/24 | 1 | 69.10 | 0 | 0.00 | 69.10 | 1 | 25,933 | 0.00% |
|
| 2021/12/23 | 1 | 68.20 | 0 | 0.00 | 69.00 | 1 | 25,899 | 0.00% |
|
| 2021/12/20 | 1 | 65.00 | 1 | 63.60 | 64.60 | 0 | 25,821 | 0.00% |
|
| 2021/12/17 | 1 | 65.40 | 0 | 0.00 | 63.20 | 1 | 25,794 | 0.00% |
|
| 2021/12/16 | 12 | 69.88 | 15 | 69.83 | 69.10 | -3 | 25,719 | -0.01% |
|
| 2021/12/15 | 11 | 67.17 | 4 | 68.03 | 69.00 | 7 | 24,885 | 0.03% |
|
| 2021/12/14 | 8 | 66.31 | 2 | 66.20 | 65.50 | 6 | 23,972 | 0.03% |
|
| 2021/12/13 | 13 | 71.82 | 15 | 71.81 | 68.50 | -2 | 23,267 | -0.01% |
|
| 2021/12/10 | 24 | 70.29 | 13.6 | 69.78 | 69.60 | 10.4 | 22,289 | 0.05% |
|
| 2021/12/09 | 12.6 | 69.96 | 39 | 70.31 | 70.00 | -26.4 | 20,311 | -0.13% |
|
| 2021/12/08 | 26.3 | 71.00 | 20 | 71.02 | 65.80 | 6.3 | 19,204 | 0.03% |
|
| 2021/12/07 | 11.3 | 64.77 | 18 | 66.28 | 67.80 | -6.7 | 17,027 | -0.04% |
|
| 2021/12/06 | 28 | 57.49 | 23 | 58.62 | 61.70 | 5 | 15,747 | 0.03% |
|
| 2021/12/03 | 9 | 54.52 | 8 | 54.99 | 56.10 | 1 | 14,291 | 0.01% |
|
| 2021/12/02 | 17.3 | 53.68 | 5 | 54.08 | 51.00 | 12.3 | 13,989 | 0.09% |
|
| 2021/12/01 | 3 | 53.00 | 7 | 53.71 | 56.50 | -4 | 13,671 | -0.03% |
|
| 2021/11/30 | 9 | 52.80 | 1 | 54.00 | 52.90 | 8 | 13,502 | 0.06% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 47.50 | 49.10 | -2 | 13,356 | -0.01% |
|
| 2021/11/26 | 0 | 0.00 | 10 | 51.41 | 48.80 | -10 | 13,285 | -0.08% |
|
| 2021/11/25 | 11 | 53.03 | 1 | 53.80 | 52.10 | 10 | 13,211 | 0.08% |
|
| 2021/11/23 | 1 | 49.00 | 7 | 49.88 | 49.00 | -6 | 13,064 | -0.05% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 55.60 | 54.30 | -2 | 12,932 | -0.02% |
|
| 2021/11/19 | 1 | 54.10 | 0 | 0.00 | 55.00 | 1 | 12,867 | 0.01% |
|
| 2021/11/18 | 2 | 53.70 | 20.3 | 54.00 | 53.50 | -18.3 | 12,751 | -0.14% |
|
| 2021/11/17 | 18.1 | 54.75 | 2.1 | 55.03 | 55.00 | 16 | 12,670 | 0.13% |
|
| 2021/11/16 | 12.2 | 55.05 | 6.3 | 55.33 | 53.40 | 5.9 | 12,508 | 0.05% |
|
| 2021/11/15 | 15.3 | 58.04 | 11 | 58.35 | 59.20 | 4.3 | 12,221 | 0.04% |
|
| 2021/11/12 | 14 | 52.51 | 13 | 52.68 | 53.90 | 1 | 10,981 | 0.01% |
|
| 2021/11/11 | 23.4 | 46.26 | 26 | 46.74 | 49.00 | -2.7 | 9,374 | -0.03% |
|
| 2021/11/10 | 21 | 43.54 | 21 | 43.38 | 44.55 | 0 | 7,524 | 0.00% |
|
| 2021/11/09 | 14 | 38.64 | 9 | 38.68 | 40.50 | 5 | 6,650 | 0.08% |
|
| 2021/11/08 | 2 | 35.60 | 2 | 36.85 | 36.85 | 0 | 5,681 | 0.00% |
|
| 2021/11/05 | 9 | 34.26 | 11.1 | 34.05 | 33.50 | -2.1 | 5,175 | -0.04% |
|
| 2021/11/04 | 17.1 | 34.99 | 23 | 35.03 | 33.25 | -5.9 | 4,679 | -0.13% |
|
| 2021/11/03 | 19 | 33.91 | 13 | 33.85 | 35.20 | 6 | 4,353 | 0.14% |
|
| 2021/11/02 | 29 | 34.87 | 32 | 34.54 | 35.00 | -3 | 4,000 | -0.07% |
|
| 2021/11/01 | 14 | 33.55 | 14 | 33.63 | 34.20 | 0 | 3,237 | 0.00% |
|
| 2021/10/29 | 4 | 29.38 | 6 | 30.68 | 31.10 | -2 | 2,623 | -0.08% |
|
| 2021/10/28 | 4 | 29.05 | 11 | 28.59 | 28.30 | -7 | 2,293 | -0.31% |
|
| 2021/10/27 | 10 | 29.19 | 5 | 29.25 | 29.50 | 5 | 2,174 | 0.23% |
|
| 2021/10/26 | 7 | 26.84 | 7 | 27.38 | 28.25 | 0 | 1,615 | 0.00% |
|
| 2021/10/25 | 1 | 25.35 | 1 | 25.45 | 25.70 | 0 | 1,366 | 0.00% |
|
| 2021/10/22 | 17 | 26.23 | 18 | 26.29 | 26.15 | -1 | 1,234 | -0.08% |
|
| 2021/10/21 | 6 | 24.33 | 3 | 24.35 | 24.65 | 3 | 743 | 0.40% |
|
| 2021/10/20 | 5 | 21.76 | 7 | 22.29 | 22.45 | -2 | 575 | -0.35% |
|
| 2021/10/19 | 3 | 20.50 | 0 | 0.00 | 20.45 | 3 | 518 | 0.58% |
|
| 2021/10/18 | 1 | 20.30 | 0 | 0.00 | 20.40 | 1 | 524 | 0.19% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 19.85 | 19.95 | -2 | 543 | -0.37% |
|
| 2021/10/13 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 555 | 0.18% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 19.05 | 19.10 | -2 | 729 | -0.27% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 20.85 | 20.85 | -2 | 732 | -0.27% |
|
| 2021/08/05 | 2 | 22.70 | 1 | 22.85 | 22.85 | 1 | 765 | 0.13% |
|
| 2021/08/02 | 1 | 22.00 | 0 | 0.00 | 22.20 | 1 | 800 | 0.12% |
|
| 2021/07/29 | 1 | 21.90 | 0 | 0.00 | 22.15 | 1 | 819 | 0.12% |
|
| 2021/07/22 | 1 | 22.30 | 0 | 0.00 | 22.25 | 1 | 877 | 0.11% |
|
| 2021/07/20 | 2 | 23.00 | 0 | 0.00 | 22.55 | 2 | 890 | 0.22% |
|
| 2021/07/16 | 1 | 23.85 | 1 | 23.15 | 23.15 | 0 | 937 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 22.20 | 22.40 | -1 | 1,777 | -0.06% |
|
| 2021/05/19 | 1 | 20.00 | 0 | 0.00 | 20.90 | 1 | 2,255 | 0.04% |
|
| 2021/05/14 | 1 | 20.95 | 0 | 0.00 | 20.00 | 1 | 2,354 | 0.04% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 21.16 | 21.10 | -1 | 2,331 | -0.04% |
|
| 2021/05/05 | 1 | 25.25 | 0 | 0.00 | 25.00 | 1 | 2,302 | 0.04% |
|
| 2021/04/26 | 1 | 28.55 | 0 | 0.00 | 28.65 | 1 | 2,270 | 0.04% |
|
| 2021/04/23 | 1 | 28.10 | 0 | 0.00 | 28.40 | 1 | 2,295 | 0.04% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 29.40 | 29.50 | -1 | 2,278 | -0.04% |
|
| 2021/04/20 | 2 | 30.45 | 2 | 30.50 | 30.45 | 0 | 2,260 | 0.00% |
|
| 2021/04/19 | 2 | 29.15 | 5 | 28.86 | 28.80 | -3 | 2,245 | -0.13% |
|
| 2021/04/15 | 2 | 31.00 | 2 | 30.73 | 30.20 | 0 | 2,264 | 0.00% |
|
| 2021/04/14 | 2 | 31.00 | 2 | 30.90 | 30.90 | 0 | 2,252 | 0.00% |
|
| 2021/04/13 | 4 | 31.00 | 0 | 0.00 | 30.50 | 4 | 2,271 | 0.18% |
|
| 2021/04/12 | 8 | 32.73 | 6 | 32.41 | 31.95 | 2 | 2,334 | 0.09% |
|
| 2021/04/09 | 4.1 | 30.24 | 7 | 30.67 | 30.95 | -2.9 | 2,253 | -0.13% |
|
| 2021/04/08 | 10 | 30.39 | 6 | 30.63 | 29.90 | 4 | 2,167 | 0.18% |
|
| 2021/04/07 | 3 | 28.97 | 2 | 28.25 | 28.20 | 1 | 2,018 | 0.05% |
|
| 2021/04/06 | 1 | 26.60 | 1 | 27.00 | 26.95 | 0 | 1,955 | 0.00% |
|
| 2021/04/01 | 1 | 26.05 | 1 | 26.30 | 26.35 | 0 | 1,970 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 2,041 | -0.05% |
|
| 2021/03/26 | 1 | 24.30 | 2 | 25.10 | 25.00 | -1 | 2,089 | -0.05% |
|
| 2021/03/25 | 2 | 24.10 | 0 | 0.00 | 24.00 | 2 | 2,166 | 0.09% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 25.50 | 25.30 | -1 | 3,599 | -0.03% |
|
| 2021/03/15 | 1 | 25.60 | 1 | 25.50 | 25.75 | 0 | 3,640 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 25.20 | 25.00 | -1 | 3,819 | -0.03% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 24.45 | 24.60 | -1 | 3,965 | -0.03% |
|
| 2021/03/08 | 1 | 24.20 | 0 | 0.00 | 24.25 | 1 | 4,009 | 0.02% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 25.00 | 24.60 | -1 | 3,913 | -0.03% |
|
| 2021/03/02 | 1 | 25.55 | 0 | 0.00 | 25.20 | 1 | 3,901 | 0.03% |
|
| 2021/02/26 | 0 | 0.00 | 5 | 24.37 | 25.00 | -5 | 3,864 | -0.13% |
|
| 2021/02/23 | 5 | 26.35 | 2 | 25.60 | 25.20 | 3 | 3,842 | 0.08% |
|
| 2021/02/22 | 2 | 25.30 | 0 | 0.00 | 25.05 | 2 | 3,810 | 0.05% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 24.55 | 24.85 | -1 | 3,788 | -0.03% |
|
| 2021/02/18 | 1 | 24.60 | 1 | 24.60 | 24.60 | 0 | 3,737 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 22.35 | 22.40 | -2 | 3,617 | -0.06% |
|
| 2021/02/05 | 2 | 21.35 | 0 | 0.00 | 21.05 | 2 | 3,611 | 0.06% |
|
| 2021/01/27 | 1 | 22.75 | 1 | 22.35 | 22.35 | 0 | 3,590 | 0.00% |
|
| 2021/01/25 | 2 | 22.50 | 4 | 22.15 | 22.15 | -2 | 3,563 | -0.06% |
|
| 2021/01/11 | 0 | 0.00 | 11 | 24.18 | 24.55 | -11 | 3,332 | -0.33% |
|
| 2021/01/06 | 3 | 26.73 | 1 | 27.50 | 25.80 | 2 | 3,218 | 0.06% |
|
| 2021/01/05 | 23 | 27.18 | 12 | 27.38 | 26.80 | 11 | 3,121 | 0.35% |
|
| 2020/12/30 | 12 | 26.51 | 18 | 26.58 | 26.70 | -6 | 2,906 | -0.21% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 25.40 | 25.05 | -1 | 2,796 | -0.04% |
|
| 2020/12/25 | 6 | 25.40 | 0 | 0.00 | 25.20 | 6 | 2,711 | 0.22% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 24.00 | 24.00 | -2 | 2,588 | -0.08% |
|
| 2020/12/22 | 1 | 24.95 | 0 | 0.00 | 23.80 | 1 | 2,565 | 0.04% |
|
| 2020/12/18 | 1 | 27.95 | 7 | 27.41 | 26.50 | -6 | 2,439 | -0.25% |
|
| 2020/12/17 | 17 | 27.55 | 7 | 28.03 | 27.35 | 10 | 2,312 | 0.43% |
|
| 2020/12/16 | 11 | 28.44 | 7 | 29.61 | 27.10 | 4 | 2,119 | 0.19% |
|
| 2020/12/15 | 0 | 0.00 | 13 | 28.12 | 28.80 | -13 | 1,284 | -1.01% |
|
| 2020/12/14 | 17 | 26.74 | 16 | 27.10 | 26.20 | 1 | 1,168 | 0.09% |
|
| 2020/12/11 | 8 | 24.43 | 7 | 24.65 | 25.40 | 1 | 973 | 0.10% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 25.00 | 23.80 | -2 | 853 | -0.23% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 23.73 | 24.00 | -5 | 814 | -0.61% |
|
| 2020/12/07 | 3 | 24.00 | 0 | 0.00 | 24.50 | 3 | 797 | 0.38% |
|
| 2020/12/04 | 1 | 22.35 | 0 | 0.00 | 22.40 | 1 | 673 | 0.15% |
|
| 2020/12/03 | 14 | 21.13 | 1 | 21.20 | 20.40 | 13 | 602 | 2.16% |
|
| 2020/12/02 | 2 | 19.90 | 2 | 20.75 | 20.75 | 0 | 561 | 0.00% |
|
| 2020/11/25 | 1 | 19.05 | 0 | 0.00 | 19.10 | 1 | 684 | 0.15% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 647 | -0.15% |
|
| 2020/10/22 | 1 | 17.90 | 0 | 0.00 | 17.55 | 1 | 580 | 0.17% |
|
| 2020/09/09 | 1 | 21.25 | 1 | 20.80 | 20.85 | 0 | 861 | 0.00% |
|
| 2020/09/04 | 7 | 20.04 | 7 | 20.43 | 20.95 | 0 | 779 | 0.00% |
|
| 2020/07/09 | 2 | 22.00 | 2 | 21.15 | 21.15 | 0 | 389 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 19.40 | 19.30 | -2 | 342 | -0.58% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 20.10 | 19.90 | -2 | 405 | -0.49% |
|
| 2020/06/02 | 4 | 19.40 | 0 | 0.00 | 19.45 | 4 | 403 | 0.99% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 14.75 | 14.20 | -1 | 744 | -0.13% |
|
| 2020/03/16 | 1 | 16.95 | 1 | 17.15 | 15.50 | 0 | 748 | 0.00% |
|
| 2020/03/10 | 1 | 20.95 | 8 | 21.31 | 21.30 | -7 | 705 | -0.99% |
|
| 2020/03/09 | 2 | 22.95 | 0 | 0.00 | 22.00 | 2 | 697 | 0.29% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 22.20 | 22.40 | -1 | 684 | -0.15% |
|
| 2020/02/25 | 1 | 25.10 | 1 | 24.90 | 24.90 | 0 | 664 | 0.00% |
|
| 2020/02/21 | 3 | 25.73 | 2 | 25.55 | 24.80 | 1 | 641 | 0.16% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 550 | -0.18% |
|
| 2020/02/03 | 1 | 22.50 | 0 | 0.00 | 21.70 | 1 | 537 | 0.19% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 24.30 | 24.00 | -2 | 537 | -0.37% |
|
| 2020/01/16 | 1 | 28.35 | 0 | 0.00 | 28.00 | 1 | 531 | 0.19% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 28.40 | 28.55 | -1 | 532 | -0.19% |
|
| 2020/01/08 | 1 | 27.65 | 0 | 0.00 | 27.70 | 1 | 534 | 0.19% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 28.90 | 28.55 | -1 | 567 | -0.18% |
|
| 2020/01/02 | 1 | 29.50 | 0 | 0.00 | 29.15 | 1 | 554 | 0.18% |
|
| 2019/12/31 | 1 | 29.95 | 0 | 0.00 | 29.70 | 1 | 544 | 0.18% |
|
| 2019/12/30 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 538 | 0.19% |
|
| 2019/12/26 | 5 | 30.00 | 0 | 0.00 | 30.00 | 5 | 534 | 0.94% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 30.60 | 30.00 | -1 | 515 | -0.19% |
|
| 2019/12/24 | 2 | 30.30 | 1 | 31.00 | 30.00 | 1 | 466 | 0.21% |
|
| 2019/12/20 | 15 | 28.95 | 15 | 29.13 | 28.60 | 0 | 357 | 0.00% |
|
| 2019/12/19 | 15 | 28.55 | 0 | 0.00 | 28.50 | 15 | 353 | 4.25% |
|
| 2019/12/12 | 10 | 29.15 | 25 | 28.36 | 29.05 | -15 | 357 | -4.20% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 31.85 | 31.95 | -1 | 551 | -0.18% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 31.73 | 31.65 | -2 | 550 | -0.36% |
|
| 2019/10/14 | 3 | 33.05 | 0 | 0.00 | 32.80 | 3 | 533 | 0.56% |
|
| 2019/09/18 | 3 | 32.33 | 2 | 31.90 | 31.75 | 1 | 595 | 0.17% |
|
| 2019/07/30 | 0 | 0.00 | 5 | 32.95 | 32.20 | -5 | 637 | -0.78% |
|
| 2019/07/25 | 5 | 33.45 | 2 | 33.10 | 33.35 | 3 | 680 | 0.44% |
|
| 2019/07/24 | 2 | 32.80 | 0 | 0.00 | 33.00 | 2 | 693 | 0.29% |
|
| 2019/07/09 | 3 | 34.30 | 3 | 34.40 | 34.90 | 0 | 1,236 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 34.10 | 33.70 | -1 | 1,550 | -0.06% |
|
| 2019/06/28 | 1 | 33.50 | 0 | 0.00 | 33.35 | 1 | 1,584 | 0.06% |
|
| 2019/06/27 | 2 | 33.15 | 2 | 33.68 | 33.50 | 0 | 1,613 | 0.00% |
|
| 2019/06/25 | 0 | 0.00 | 3 | 33.25 | 32.75 | -3 | 1,709 | -0.18% |
|
| 2019/06/24 | 6 | 33.65 | 10 | 33.59 | 33.50 | -4 | 1,887 | -0.21% |
|
| 2019/06/21 | 10 | 32.93 | 6 | 32.36 | 32.40 | 4 | 1,975 | 0.20% |
|
| 2019/06/13 | 5 | 31.74 | 2 | 32.00 | 31.95 | 3 | 2,167 | 0.14% |
|
| 2019/06/11 | 0 | 0.00 | 5 | 30.82 | 30.80 | -5 | 2,176 | -0.23% |
|
| 2019/06/10 | 3 | 30.25 | 0 | 0.00 | 30.25 | 3 | 2,181 | 0.14% |
|
| 2019/05/31 | 2 | 31.20 | 0 | 0.00 | 31.50 | 2 | 2,238 | 0.09% |
|
| 2019/05/22 | 1 | 32.20 | 1 | 31.85 | 31.20 | 0 | 2,470 | 0.00% |
|
| 2019/05/14 | 1 | 33.85 | 0 | 0.00 | 33.90 | 1 | 2,597 | 0.04% |
|
| 2019/05/08 | 1 | 36.20 | 1 | 36.50 | 36.60 | 0 | 2,561 | 0.00% |
|
| 2019/05/03 | 1 | 38.05 | 1 | 38.20 | 38.20 | 0 | 2,545 | 0.00% |
|
| 2019/04/26 | 5 | 40.59 | 7 | 40.29 | 39.75 | -2 | 2,629 | -0.08% |
|
| 2019/04/23 | 1 | 39.00 | 2 | 38.80 | 39.55 | -1 | 2,535 | -0.04% |
|
| 2019/04/22 | 2 | 38.53 | 0 | 0.00 | 38.30 | 2 | 2,470 | 0.08% |
|
| 2019/04/19 | 2 | 39.80 | 3 | 38.78 | 38.30 | -1 | 2,455 | -0.04% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 40.00 | 38.90 | -1 | 2,430 | -0.04% |
|
| 2019/04/17 | 3 | 41.80 | 4 | 41.54 | 41.15 | -1 | 2,387 | -0.04% |
|
| 2019/04/16 | 7 | 40.21 | 4 | 40.80 | 40.20 | 3 | 2,311 | 0.13% |
|
| 2019/04/15 | 1 | 38.80 | 0 | 0.00 | 38.40 | 1 | 2,194 | 0.05% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 37.55 | 37.70 | -1 | 2,174 | -0.05% |
|
| 2019/04/11 | 0 | 38.30 | 16 | 37.83 | 37.25 | -16 | 2,141 | -0.75% |
|
| 2019/04/10 | 11 | 39.09 | 5 | 38.96 | 38.45 | 6 | 2,081 | 0.29% |
|
| 2019/04/09 | 3 | 37.87 | 1 | 37.55 | 37.95 | 2 | 1,987 | 0.10% |
|
| 2019/04/08 | 5 | 38.48 | 8 | 38.23 | 37.85 | -3 | 1,962 | -0.15% |
|
| 2019/04/03 | 10 | 38.28 | 8 | 38.14 | 38.40 | 2 | 1,917 | 0.10% |
|
| 2019/04/02 | 4 | 37.25 | 4 | 37.03 | 37.00 | 0 | 1,852 | 0.00% |
|
| 2019/03/29 | 1 | 37.25 | 1 | 37.05 | 37.05 | 0 | 1,789 | 0.00% |
|
| 2019/03/28 | 4 | 38.38 | 10 | 38.47 | 37.10 | -6 | 1,771 | -0.34% |
|
| 2019/03/27 | 33 | 37.97 | 28 | 37.92 | 38.40 | 5 | 1,696 | 0.29% |
|
| 2019/03/26 | 13 | 35.90 | 5 | 36.19 | 36.85 | 8 | 1,524 | 0.52% |
|
| 2019/03/21 | 3 | 34.65 | 3 | 34.93 | 34.95 | 0 | 1,433 | 0.00% |
|
| 2019/03/19 | 2 | 36.30 | 8 | 36.29 | 35.00 | -6 | 1,463 | -0.41% |
|
| 2019/03/18 | 9 | 34.62 | 4 | 35.16 | 35.80 | 5 | 1,393 | 0.36% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 33.50 | 34.30 | -1 | 1,450 | -0.07% |
|
| 2019/03/05 | 1 | 34.60 | 1 | 33.50 | 33.35 | 0 | 1,456 | 0.00% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 35.85 | 34.40 | -2 | 1,459 | -0.14% |
|
| 2019/02/26 | 7 | 36.49 | 10 | 36.00 | 35.30 | -3 | 1,439 | -0.21% |
|
| 2019/02/25 | 7 | 34.07 | 4 | 34.43 | 34.55 | 3 | 1,358 | 0.22% |
|
| 2019/02/22 | 5 | 34.56 | 4 | 34.25 | 33.60 | 1 | 1,347 | 0.07% |
|
| 2019/02/21 | 0 | 0.00 | 10 | 33.61 | 34.00 | -10 | 1,352 | -0.74% |
|
| 2019/02/20 | 14 | 34.76 | 16 | 34.70 | 34.20 | -2 | 1,384 | -0.14% |
|
| 2019/02/19 | 4 | 33.05 | 1 | 32.65 | 32.65 | 3 | 1,360 | 0.22% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 32.30 | 32.35 | -2 | 1,388 | -0.14% |
|
| 2019/02/14 | 6 | 33.55 | 11 | 33.42 | 33.00 | -5 | 1,395 | -0.36% |
|
| 2019/02/13 | 9 | 33.21 | 2 | 32.20 | 33.35 | 7 | 1,372 | 0.51% |
|
| 2019/01/25 | 5 | 32.52 | 1 | 32.35 | 32.35 | 4 | 1,368 | 0.29% |
|
| 2019/01/21 | 7 | 33.55 | 1 | 33.50 | 33.50 | 6 | 1,394 | 0.43% |
|
| 2019/01/18 | 9 | 32.56 | 20 | 32.91 | 33.50 | -11 | 1,376 | -0.80% |
|
| 2019/01/17 | 15 | 31.13 | 5 | 31.95 | 31.95 | 10 | 1,248 | 0.80% |
|
| 2019/01/11 | 0 | 0.00 | 5 | 30.15 | 29.30 | -5 | 1,273 | -0.39% |
|
| 2019/01/10 | 2 | 29.80 | 1 | 29.70 | 29.40 | 1 | 1,283 | 0.08% |
|
| 2019/01/09 | 3 | 30.20 | 0 | 0.00 | 29.75 | 3 | 1,301 | 0.23% |
|
| 2019/01/08 | 1 | 29.90 | 2 | 29.65 | 29.35 | -1 | 1,334 | -0.07% |
|
| 2019/01/07 | 2 | 29.55 | 0 | 0.00 | 29.30 | 2 | 1,362 | 0.15% |
|
| 2018/12/24 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 1,560 | 0.06% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 29.65 | 29.65 | -1 | 1,563 | -0.06% |
|
| 2018/12/14 | 1 | 32.85 | 1 | 32.85 | 32.50 | 0 | 1,661 | 0.00% |
|
| 2018/12/13 | 4 | 33.03 | 4 | 33.23 | 33.70 | 0 | 1,660 | 0.00% |
|
| 2018/12/12 | 1 | 31.50 | 1 | 31.40 | 31.40 | 0 | 1,630 | 0.00% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 30.60 | 30.70 | -1 | 1,633 | -0.06% |
|
| 2018/12/10 | 1 | 29.95 | 0 | 0.00 | 30.25 | 1 | 1,649 | 0.06% |
|
| 2018/12/07 | 2 | 32.30 | 3 | 31.90 | 31.40 | -1 | 1,645 | -0.06% |
|
| 2018/12/06 | 1 | 31.30 | 1 | 34.05 | 31.15 | 0 | 1,651 | 0.00% |
|
| 2018/12/04 | 11 | 36.67 | 17 | 36.84 | 35.40 | -6 | 1,659 | -0.36% |
|
| 2018/12/03 | 8 | 35.00 | 1 | 35.00 | 35.00 | 7 | 1,652 | 0.42% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 33.45 | 33.20 | -1 | 1,649 | -0.06% |
|
| 2018/11/29 | 4 | 34.80 | 5 | 35.04 | 33.70 | -1 | 1,640 | -0.06% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 34.40 | 33.75 | -1 | 1,616 | -0.06% |
|
| 2018/11/27 | 1 | 33.10 | 0 | 0.00 | 33.70 | 1 | 1,604 | 0.06% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 32.80 | 32.80 | -1 | 1,601 | -0.06% |
|
| 2018/11/23 | 2 | 31.78 | 1 | 31.95 | 31.65 | 1 | 1,598 | 0.06% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 33.20 | 32.35 | -1 | 1,601 | -0.06% |
|
| 2018/11/20 | 8 | 34.51 | 13 | 34.43 | 33.70 | -5 | 1,569 | -0.32% |
|
| 2018/11/19 | 16 | 33.79 | 8 | 33.75 | 33.95 | 8 | 1,540 | 0.52% |
|
| 2018/11/16 | 5 | 31.86 | 11 | 31.82 | 31.80 | -6 | 1,502 | -0.40% |
|
| 2018/11/15 | 6 | 31.20 | 1 | 29.75 | 31.25 | 5 | 1,447 | 0.35% |
|
| 2018/11/14 | 1 | 28.65 | 0 | 0.00 | 28.45 | 1 | 1,425 | 0.07% |
|
| 2018/11/13 | 1 | 28.70 | 1 | 28.90 | 28.90 | 0 | 1,449 | 0.00% |
|
| 2018/11/12 | 1 | 29.05 | 1 | 28.30 | 28.30 | 0 | 1,453 | 0.00% |
|
| 2018/11/09 | 2 | 29.28 | 21 | 29.01 | 28.30 | -19 | 1,456 | -1.30% |
|
| 2018/11/08 | 11 | 30.38 | 1 | 30.65 | 30.25 | 10 | 1,462 | 0.68% |
|
| 2018/11/06 | 10 | 31.95 | 0 | 0.00 | 30.25 | 10 | 1,557 | 0.64% |
|
| 2018/11/05 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 1,564 | 0.06% |
|
| 2018/11/02 | 3 | 30.68 | 3 | 30.80 | 30.50 | 0 | 1,583 | 0.00% |
|
| 2018/11/01 | 3 | 29.60 | 3 | 29.73 | 30.30 | 0 | 1,579 | 0.00% |
|
| 2018/10/31 | 2 | 28.15 | 2 | 28.05 | 28.20 | 0 | 1,608 | 0.00% |
|
| 2018/10/29 | 1 | 26.55 | 1 | 27.35 | 26.90 | 0 | 1,665 | 0.00% |
|
| 2018/10/24 | 2 | 30.83 | 3 | 30.87 | 30.30 | -1 | 1,698 | -0.06% |
|
| 2018/10/23 | 6 | 32.48 | 6 | 32.22 | 31.30 | 0 | 1,749 | 0.00% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 31.55 | 31.80 | -2 | 1,748 | -0.11% |
|
| 2018/10/19 | 4 | 31.54 | 2 | 31.53 | 31.55 | 2 | 1,778 | 0.11% |
|
| 2018/10/18 | 2 | 32.00 | 2 | 32.85 | 31.50 | 0 | 1,781 | 0.00% |
|
| 2018/10/16 | 2 | 32.65 | 4 | 32.40 | 32.45 | -2 | 1,797 | -0.11% |
|
| 2018/10/15 | 3 | 32.15 | 0 | 0.00 | 32.15 | 3 | 1,785 | 0.17% |
|
| 2018/10/12 | 2 | 29.15 | 2 | 28.60 | 29.25 | 0 | 1,800 | 0.00% |
|
| 2018/10/09 | 1 | 32.40 | 1 | 31.00 | 31.00 | 0 | 1,865 | 0.00% |
|
| 2018/10/08 | 2 | 34.00 | 2 | 33.30 | 32.80 | 0 | 1,885 | 0.00% |
|
| 2018/10/05 | 1 | 35.20 | 1 | 34.80 | 34.55 | 0 | 1,916 | 0.00% |
|
| 2018/10/03 | 5 | 41.92 | 5 | 41.84 | 40.00 | 0 | 2,017 | 0.00% |
|
| 2018/09/25 | 1 | 42.20 | 3 | 41.03 | 40.95 | -2 | 2,424 | -0.08% |
|
| 2018/09/21 | 3 | 41.03 | 1 | 41.10 | 40.90 | 2 | 2,463 | 0.08% |
|
| 2018/09/20 | 1 | 38.65 | 3 | 39.42 | 38.00 | -2 | 2,684 | -0.07% |
|
| 2018/09/19 | 1 | 42.20 | 0 | 0.00 | 41.35 | 1 | 3,041 | 0.03% |
|
| 2018/09/18 | 1 | 42.10 | 0 | 0.00 | 41.35 | 1 | 3,350 | 0.03% |
|
| 2018/09/17 | 2 | 43.50 | 2 | 42.93 | 42.30 | 0 | 3,557 | 0.00% |
|
| 2018/09/14 | 1 | 40.80 | 1 | 43.30 | 43.30 | 0 | 3,791 | 0.00% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 41.10 | 40.30 | -1 | 3,854 | -0.03% |
|
| 2018/09/12 | 1 | 40.60 | 1 | 41.30 | 41.30 | 0 | 3,986 | 0.00% |
|
| 2018/09/11 | 2 | 41.80 | 1 | 41.60 | 41.60 | 1 | 4,035 | 0.02% |
|
| 2018/09/10 | 1 | 41.30 | 1 | 40.85 | 40.85 | 0 | 4,056 | 0.00% |
|
| 2018/09/07 | 1 | 40.70 | 1 | 41.80 | 40.70 | 0 | 4,066 | 0.00% |
|
| 2018/09/06 | 1 | 47.20 | 0 | 0.00 | 44.90 | 1 | 4,073 | 0.02% |
|
| 2018/09/04 | 0 | 0.00 | 3 | 48.60 | 48.60 | -3 | 4,390 | -0.07% |
|
| 2018/09/03 | 2 | 48.45 | 0 | 0.00 | 48.45 | 2 | 4,475 | 0.04% |
|
| 2018/08/31 | 4 | 48.91 | 0 | 0.00 | 48.95 | 4 | 4,536 | 0.09% |
|
| 2018/08/30 | 1 | 48.70 | 0 | 0.00 | 48.60 | 1 | 4,571 | 0.02% |
|
| 2018/08/29 | 2 | 49.50 | 0 | 0.00 | 49.45 | 2 | 4,622 | 0.04% |
|
| 2018/08/28 | 1 | 48.95 | 0 | 0.00 | 48.10 | 1 | 4,709 | 0.02% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 48.90 | 49.20 | -1 | 4,768 | -0.02% |
|
| 2018/08/24 | 2 | 47.28 | 1 | 47.60 | 47.60 | 1 | 4,864 | 0.02% |
|
| 2018/08/23 | 1 | 48.30 | 1 | 47.75 | 47.50 | 0 | 5,003 | 0.00% |
|
| 2018/08/22 | 2 | 48.58 | 3 | 47.78 | 47.45 | -1 | 5,199 | -0.02% |
|
| 2018/08/21 | 1 | 47.65 | 3 | 48.78 | 49.25 | -2 | 5,333 | -0.04% |
|
| 2018/08/17 | 3 | 50.50 | 2 | 50.60 | 49.30 | 1 | 5,836 | 0.02% |
|
| 2018/08/16 | 1 | 50.10 | 1 | 50.70 | 51.30 | 0 | 5,991 | 0.00% |
|
| 2018/08/15 | 1 | 50.40 | 4 | 50.85 | 49.90 | -3 | 6,160 | -0.05% |
|
| 2018/08/14 | 11 | 49.95 | 10 | 49.67 | 50.90 | 1 | 6,158 | 0.02% |
|
| 2018/08/13 | 2 | 50.55 | 8 | 52.65 | 50.50 | -6 | 6,128 | -0.10% |
|
| 2018/08/10 | 2 | 56.50 | 1 | 55.50 | 55.50 | 1 | 6,099 | 0.02% |
|
| 2018/08/09 | 6 | 57.30 | 1 | 56.60 | 58.20 | 5 | 6,083 | 0.08% |
|
| 2018/08/08 | 1 | 56.20 | 2 | 55.75 | 55.20 | -1 | 6,066 | -0.02% |
|
| 2018/08/07 | 7 | 55.51 | 4 | 55.43 | 55.60 | 3 | 6,069 | 0.05% |
|
| 2018/08/06 | 2 | 57.00 | 5 | 57.20 | 56.90 | -3 | 6,077 | -0.05% |
|
| 2018/08/03 | 1 | 56.80 | 1 | 56.00 | 56.50 | 0 | 6,091 | 0.00% |
|
| 2018/08/02 | 3 | 59.03 | 0 | 0.00 | 58.20 | 3 | 6,040 | 0.05% |
|
| 2018/07/31 | 1 | 61.20 | 2 | 61.45 | 60.90 | -1 | 6,046 | -0.02% |
|
| 2018/07/24 | 3 | 61.10 | 2 | 61.00 | 60.70 | 1 | 6,113 | 0.02% |
|
| 2018/07/23 | 1 | 58.50 | 0 | 0.00 | 59.50 | 1 | 6,104 | 0.02% |
|
| 2018/07/20 | 10 | 60.60 | 10 | 59.90 | 60.40 | 0 | 6,091 | 0.00% |
|
| 2018/07/19 | 20 | 60.83 | 22 | 59.95 | 60.10 | -2 | 6,065 | -0.03% |
|
| 2018/07/18 | 4 | 60.58 | 5 | 60.04 | 59.30 | -1 | 6,043 | -0.02% |
|
| 2018/07/17 | 1 | 62.70 | 2 | 63.35 | 62.30 | -1 | 5,993 | -0.02% |
|
| 2018/07/16 | 8 | 64.80 | 5 | 64.80 | 64.10 | 3 | 5,963 | 0.05% |
|
| 2018/07/13 | 4 | 65.38 | 3 | 65.50 | 64.20 | 1 | 5,941 | 0.02% |
|
| 2018/07/12 | 3 | 64.03 | 2 | 63.80 | 63.70 | 1 | 5,906 | 0.02% |
|
| 2018/07/11 | 5 | 66.00 | 5 | 66.30 | 64.70 | 0 | 5,866 | 0.00% |
|
| 2018/07/10 | 1 | 65.50 | 4 | 65.03 | 64.50 | -3 | 5,781 | -0.05% |
|
| 2018/07/09 | 5 | 67.64 | 3 | 67.63 | 65.30 | 2 | 5,750 | 0.03% |
|
| 2018/07/06 | 9 | 67.96 | 7 | 67.20 | 67.40 | 2 | 5,721 | 0.03% |
|
| 2018/07/04 | 9 | 68.07 | 9 | 68.51 | 68.20 | 0 | 5,609 | 0.00% |
|
| 2018/07/03 | 3 | 68.47 | 3 | 69.80 | 65.90 | 0 | 5,540 | 0.00% |
|
| 2018/06/29 | 12 | 72.35 | 13 | 72.51 | 72.10 | -1 | 5,423 | -0.02% |
|
| 2018/06/28 | 24 | 73.21 | 24 | 72.52 | 70.90 | 0 | 5,288 | 0.00% |
|
| 2018/06/27 | 11 | 70.26 | 12 | 70.81 | 72.70 | -1 | 4,922 | -0.02% |
|
| 2018/06/26 | 41 | 67.46 | 42 | 67.62 | 66.10 | -1 | 4,628 | -0.02% |
|
| 2018/06/25 | 9 | 65.72 | 8 | 66.53 | 66.80 | 1 | 4,457 | 0.02% |
|
| 2018/06/22 | 5 | 64.14 | 4 | 63.83 | 63.00 | 1 | 4,266 | 0.02% |
|
| 2018/06/21 | 7 | 65.41 | 7 | 64.89 | 65.80 | 0 | 4,197 | 0.00% |
|
| 2018/06/20 | 1 | 60.60 | 2 | 62.30 | 60.60 | -1 | 4,086 | -0.02% |
|
| 2018/06/15 | 4 | 63.03 | 5 | 62.84 | 63.40 | -1 | 4,267 | -0.02% |
|
| 2018/06/14 | 1 | 63.30 | 1 | 65.50 | 62.50 | 0 | 4,292 | 0.00% |
|
| 2018/06/13 | 9 | 64.58 | 13 | 65.46 | 63.80 | -4 | 4,244 | -0.09% |
|
| 2018/06/12 | 13 | 67.35 | 23 | 65.70 | 65.10 | -10 | 4,152 | -0.24% |
|
| 2018/06/11 | 5 | 60.66 | 5 | 60.88 | 63.00 | 0 | 3,896 | 0.00% |
|
| 2018/06/07 | 3 | 60.80 | 0 | 0.00 | 60.70 | 3 | 3,768 | 0.08% |
|
| 2018/06/06 | 4 | 61.40 | 4 | 60.83 | 60.30 | 0 | 3,743 | 0.00% |
|
| 2018/06/04 | 8 | 64.26 | 9 | 63.22 | 63.00 | -1 | 3,620 | -0.03% |
|
| 2018/06/01 | 5 | 63.22 | 6 | 63.00 | 64.00 | -1 | 3,584 | -0.03% |
|
| 2018/05/31 | 7 | 64.80 | 7 | 65.59 | 62.20 | 0 | 3,498 | 0.00% |
|
| 2018/05/30 | 8 | 64.93 | 8 | 65.10 | 63.60 | 0 | 3,439 | 0.00% |
|
| 2018/05/29 | 12 | 62.73 | 10 | 62.02 | 62.00 | 2 | 3,306 | 0.06% |
|
| 2018/05/28 | 9 | 62.39 | 9 | 62.23 | 62.30 | 0 | 3,317 | 0.00% |
|
| 2018/05/25 | 4 | 58.00 | 6 | 58.52 | 58.60 | -2 | 3,125 | -0.06% |
|
| 2018/05/24 | 8 | 53.81 | 7 | 55.07 | 56.50 | 1 | 2,815 | 0.04% |
|
| 2018/05/23 | 4 | 51.23 | 5 | 51.80 | 53.20 | -1 | 2,658 | -0.04% |
|
| 2018/05/22 | 1 | 48.80 | 1 | 48.70 | 48.50 | 0 | 2,483 | 0.00% |
|
| 2018/05/21 | 4 | 48.85 | 3 | 49.08 | 50.00 | 1 | 2,481 | 0.04% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 47.35 | 47.35 | -1 | 2,478 | -0.04% |
|
| 2018/05/17 | 1 | 48.80 | 0 | 0.00 | 48.30 | 1 | 2,504 | 0.04% |
|
| 2018/05/16 | 1 | 49.30 | 1 | 48.20 | 48.20 | 0 | 2,528 | 0.00% |
|
| 2018/05/14 | 1 | 49.30 | 1 | 50.30 | 50.30 | 0 | 2,633 | 0.00% |
|
| 2018/05/11 | 3 | 48.73 | 5 | 48.29 | 48.15 | -2 | 2,615 | -0.08% |
|
| 2018/05/07 | 5 | 49.80 | 5 | 50.70 | 50.90 | 0 | 2,613 | 0.00% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 47.98 | 48.00 | -2 | 2,515 | -0.08% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 44.75 | 44.60 | -2 | 2,482 | -0.08% |
|
| 2018/05/02 | 1 | 45.55 | 0 | 0.00 | 45.10 | 1 | 2,583 | 0.04% |
|
| 2018/04/30 | 2 | 43.95 | 1 | 45.45 | 45.50 | 1 | 2,613 | 0.04% |
|
| 2018/04/27 | 3 | 41.55 | 1 | 41.80 | 42.50 | 2 | 2,620 | 0.08% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 42.00 | 40.90 | -1 | 2,643 | -0.04% |
|
| 2018/04/25 | 1 | 43.80 | 1 | 43.40 | 43.40 | 0 | 2,642 | 0.00% |
|
| 2018/04/24 | 1 | 42.20 | 1 | 42.90 | 42.65 | 0 | 2,652 | 0.00% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 46.65 | 46.35 | -1 | 2,637 | -0.04% |
|
| 2018/04/19 | 1 | 47.45 | 0 | 0.00 | 46.60 | 1 | 2,647 | 0.04% |
|
| 2018/04/18 | 2 | 46.98 | 1 | 46.80 | 46.40 | 1 | 2,652 | 0.04% |
|
| 2018/04/17 | 3 | 47.20 | 4 | 46.75 | 46.85 | -1 | 2,719 | -0.04% |
|
| 2018/04/13 | 1 | 47.10 | 0 | 0.00 | 46.10 | 1 | 2,811 | 0.04% |
|
| 2018/04/11 | 1 | 48.90 | 0 | 0.00 | 46.45 | 1 | 2,996 | 0.03% |
|
| 2018/04/02 | 2 | 52.00 | 5 | 50.74 | 50.50 | -3 | 3,534 | -0.08% |
|
| 2018/03/31 | 3 | 52.50 | 9 | 51.32 | 50.00 | -6 | 3,485 | -0.17% |
|
| 2018/03/29 | 1 | 48.25 | 6 | 48.41 | 48.30 | -5 | 3,442 | -0.15% |
|
| 2018/03/28 | 1 | 49.00 | 3 | 49.00 | 49.20 | -2 | 3,454 | -0.06% |
|
| 2018/03/27 | 8 | 48.38 | 4 | 48.35 | 48.20 | 4 | 3,442 | 0.12% |
|
| 2018/03/26 | 0 | 0.00 | 12 | 46.26 | 46.25 | -12 | 3,436 | -0.35% |
|
| 2018/03/23 | 2 | 47.20 | 2 | 47.00 | 45.90 | 0 | 3,513 | 0.00% |
|
| 2018/03/22 | 19 | 49.61 | 14 | 49.58 | 48.45 | 5 | 3,557 | 0.14% |
|
| 2018/03/21 | 3 | 50.90 | 6 | 50.57 | 48.50 | -3 | 3,555 | -0.08% |
|
| 2018/03/20 | 2 | 47.20 | 0 | 0.00 | 49.95 | 2 | 3,537 | 0.06% |
|
| 2018/03/14 | 25 | 46.18 | 0 | 0.00 | 45.65 | 25 | 4,107 | 0.61% |
|
| 2018/03/13 | 1 | 46.95 | 5 | 45.60 | 45.50 | -4 | 4,161 | -0.10% |
|
| 2018/03/12 | 0 | 0.00 | 23 | 45.53 | 45.35 | -23 | 4,173 | -0.55% |
|
| 2018/03/09 | 4 | 46.16 | 2 | 46.00 | 45.35 | 2 | 4,226 | 0.05% |
|
| 2018/03/08 | 3 | 45.50 | 5 | 44.80 | 46.00 | -2 | 4,319 | -0.05% |
|
| 2018/03/07 | 2 | 48.25 | 2 | 47.00 | 45.30 | 0 | 4,470 | 0.00% |
|
| 2018/03/05 | 3 | 48.03 | 3 | 49.63 | 47.85 | 0 | 4,758 | 0.00% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 47.20 | 47.00 | -1 | 4,706 | -0.02% |
|
| 2018/03/01 | 15 | 47.64 | 15 | 47.09 | 48.20 | 0 | 4,707 | 0.00% |
|
| 2018/02/26 | 2 | 39.90 | 0 | 0.00 | 39.90 | 2 | 4,763 | 0.04% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 39.85 | 39.40 | -2 | 4,882 | -0.04% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 39.45 | 39.60 | -1 | 4,916 | -0.02% |
|
| 2018/02/08 | 1 | 38.75 | 0 | 0.00 | 39.10 | 1 | 4,933 | 0.02% |
|
| 2018/02/06 | 2 | 39.10 | 0 | 0.00 | 39.30 | 2 | 5,057 | 0.04% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 42.15 | 43.20 | -2 | 5,016 | -0.04% |
|
| 2018/02/02 | 2 | 46.40 | 2 | 46.50 | 45.10 | 0 | 5,018 | 0.00% |
|
| 2018/01/31 | 1 | 48.20 | 1 | 48.50 | 48.55 | 0 | 5,033 | 0.00% |
|
| 2018/01/30 | 3 | 50.23 | 3 | 50.93 | 48.60 | 0 | 5,058 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 48.30 | 49.10 | -1 | 5,066 | -0.02% |
|
| 2018/01/24 | 6 | 54.00 | 5 | 52.90 | 52.30 | 1 | 5,033 | 0.02% |
|
| 2018/01/23 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 5,094 | 0.02% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 53.30 | 53.30 | -2 | 6,020 | -0.03% |
|
| 2018/01/11 | 1 | 52.00 | 6 | 52.00 | 51.90 | -5 | 6,023 | -0.08% |
|
| 2018/01/10 | 7 | 56.27 | 5 | 54.50 | 54.50 | 2 | 5,969 | 0.03% |
|
| 2018/01/09 | 7 | 57.53 | 8 | 57.58 | 57.00 | -1 | 5,983 | -0.02% |
|
| 2018/01/08 | 5 | 57.36 | 10 | 58.41 | 56.00 | -5 | 5,953 | -0.08% |
|
| 2018/01/05 | 7 | 54.93 | 7 | 55.63 | 55.70 | 0 | 5,948 | 0.00% |
|
| 2018/01/04 | 22 | 56.25 | 15 | 56.60 | 55.70 | 7 | 6,082 | 0.12% |
|
| 2018/01/03 | 7 | 55.19 | 18 | 55.10 | 54.70 | -11 | 5,946 | -0.18% |
|
| 2018/01/02 | 31 | 53.34 | 23 | 53.76 | 54.00 | 8 | 5,866 | 0.14% |
|