券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/19 | 1 | 21.50 | 0 | 0.00 | 21.75 | 1 | 210 | 0.48% |
|
| 2024/10/21 | 2 | 24.50 | 0 | 0.00 | 24.65 | 2 | 199 | 1.00% |
|
| 2024/09/27 | 2 | 27.30 | 0 | 0.00 | 26.30 | 2 | 175 | 1.14% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 27.20 | 28.85 | -2 | 142 | -1.40% |
|
| 2024/09/11 | 2 | 26.60 | 0 | 0.00 | 27.20 | 2 | 133 | 1.49% |
|
| 2024/09/09 | 0 | 0.00 | 4 | 27.55 | 26.70 | -4 | 113 | -3.54% |
|
| 2024/09/06 | 3 | 28.50 | 0 | 0.00 | 29.25 | 3 | 96 | 3.11% |
|
| 2024/09/04 | 1 | 23.50 | 0 | 0.00 | 24.20 | 1 | 68 | 1.46% |
|
| 2024/08/22 | 0 | 0.00 | 1.5 | 19.67 | 19.65 | -1.5 | 39 | -3.80% |
|
| 2023/11/01 | 0 | 0.00 | 5 | 22.48 | 21.80 | -5 | 112 | -4.45% |
|
| 2023/10/31 | 5 | 22.35 | 0 | 0.00 | 22.35 | 5 | 91 | 5.45% |
|
| 2023/10/02 | 0 | 0.00 | 0.1 | 17.80 | 17.80 | -0.1 | 52 | -0.19% |
|
| 2023/09/28 | 0 | 0.00 | 0.1 | 18.00 | 18.15 | -0.1 | 51 | -0.19% |
|
| 2023/09/11 | 0 | 0.00 | 0 | 17.35 | 17.40 | 0 | 49 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 0 | 17.20 | 17.25 | 0 | 48 | -0.08% |
|
| 2023/08/23 | 0.2 | 18.70 | 0 | 0.00 | 17.70 | 0.2 | 46 | 0.52% |
|
| 2023/02/13 | 0 | 0.00 | 11 | 17.92 | 18.15 | -11 | 27 | -40.29% |
|
| 2022/12/14 | 11 | 18.65 | 0 | 0.00 | 19.80 | 11 | 88 | 12.42% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 19.65 | 19.50 | -2 | 103 | -1.92% |
|
| 2022/09/29 | 1 | 20.00 | 0 | 0.00 | 19.80 | 1 | 101 | 0.98% |
|
| 2022/09/08 | 1 | 17.85 | 0 | 0.00 | 17.50 | 1 | 76 | 1.31% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 60 | -1.64% |
|
| 2022/09/06 | 0 | 0.00 | 3.2 | 14.95 | 14.95 | -3.2 | 41 | -7.68% |
|
| 2022/02/11 | 0 | 0.00 | 0 | 13.00 | 11.95 | 0 | 72 | -0.01% |
|
| 2021/11/29 | 0 | 0.00 | 4.8 | 12.00 | 13.30 | -4.8 | 72 | -6.58% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 7.45 | 7.13 | -1 | 47 | -2.10% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 7.30 | 7.30 | -1 | 50 | -2.00% |
|
| 2021/09/01 | 1 | 8.00 | 0 | 0.00 | 7.98 | 1 | 60 | 1.65% |
|
| 2021/08/30 | 1 | 8.00 | 0 | 0.00 | 7.86 | 1 | 61 | 1.61% |
|
| 2021/08/19 | 1 | 7.50 | 0 | 0.00 | 7.02 | 1 | 65 | 1.53% |
|
| 2021/08/18 | 1 | 7.65 | 0 | 0.00 | 7.80 | 1 | 64 | 1.55% |
|
| 2021/06/28 | 1 | 8.80 | 0 | 0.00 | 9.02 | 1 | 154 | 0.65% |
|
| 2021/06/03 | 1 | 9.40 | 0 | 0.00 | 9.46 | 1 | 153 | 0.65% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 10.50 | 10.20 | -1 | 153 | -0.65% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 10.80 | 10.80 | -1 | 151 | -0.66% |
|
| 2021/05/06 | 1 | 11.00 | 0 | 0.00 | 10.95 | 1 | 150 | 0.66% |
|
| 2021/05/05 | 1 | 11.10 | 0 | 0.00 | 11.15 | 1 | 149 | 0.67% |
|
| 2021/04/13 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 111 | 0.90% |
|
| 2021/01/21 | 1 | 11.30 | 0 | 0.00 | 11.20 | 1 | 216 | 0.46% |
|
| 2020/12/25 | 1 | 11.95 | 1 | 11.95 | 11.95 | 0 | 194 | 0.00% |
|
| 2020/12/11 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 165 | 0.60% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 12.65 | 12.60 | -1 | 149 | -0.67% |
|
| 2020/11/23 | 1 | 13.25 | 1 | 13.20 | 12.90 | 0 | 152 | 0.00% |
|
| 2020/11/19 | 1 | 14.70 | 0 | 0.00 | 14.65 | 1 | 143 | 0.70% |
|
| 2020/09/10 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 378 | 0.26% |
|
| 2020/09/08 | 0 | 0.00 | 5 | 17.60 | 17.50 | -5 | 356 | -1.40% |
|
| 2020/08/10 | 5 | 17.60 | 0 | 0.00 | 17.20 | 5 | 348 | 1.43% |
|
| 2020/08/07 | 2 | 18.40 | 0 | 0.00 | 19.10 | 2 | 327 | 0.61% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 15.75 | 15.90 | -1 | 295 | -0.34% |
|
| 2020/07/03 | 1 | 12.15 | 0 | 0.00 | 12.20 | 1 | 144 | 0.69% |
|
| 2020/06/11 | 4 | 13.28 | 0 | 0.00 | 13.20 | 4 | 130 | 3.06% |
|
| 2020/06/05 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 119 | 0.84% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 11.40 | 11.50 | -2 | 67 | -2.95% |
|
| 2020/02/17 | 1 | 11.35 | 0 | 0.00 | 11.45 | 1 | 66 | 1.51% |
|
| 2020/02/14 | 1 | 12.00 | 1 | 12.70 | 12.00 | 0 | 61 | 0.00% |
|
| 2020/02/13 | 1 | 12.95 | 0 | 0.00 | 13.00 | 1 | 47 | 2.09% |
|