• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    50.7
  • 漲跌
    ▼2.0
  • 漲幅
    -3.80%
  • 成交量
    988張
  • 產業
    上市 光電類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義 券商分點個股進出

中國信託-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13151.001551.7150.70-143,934-0.36%
2024/12/1200.002853.1252.70-284,076-0.69%
2024/12/11452.6000.0053.0044,1510.10%
2024/12/104154.16253.4552.00394,2780.91%
2024/12/091051.221450.3450.30-44,391-0.09%
2024/12/063352.692851.4251.2054,4650.11%
2024/11/28149.60150.7051.1005,1250.00%
2024/11/26152.1000.0051.6015,5020.02%
2024/11/2500.00252.6552.50-26,052-0.03%
2024/11/22154.00452.8052.50-36,286-0.05%
2024/11/2100.00351.9051.80-36,606-0.05%
2024/11/1900.00253.2053.00-27,925-0.03%
2024/11/18152.001252.5852.50-118,637-0.13%
2024/11/15954.90154.9054.9088,8600.09%
2024/11/141555.111352.7153.9029,0860.02%
2024/11/13152.7000.0052.2019,1320.01%
2024/11/12252.7000.0052.5029,3780.02%
2024/11/117.155.52555.4455.002.19,6170.02%
2024/11/08359.57459.4357.60-19,855-0.01%
2024/11/07759.97359.5759.10410,0000.04%
2024/11/06156.9000.0056.80110,2660.01%
2024/11/0500.00257.7558.10-210,316-0.02%
2024/11/0400.00156.0055.50-110,429-0.01%
2024/11/01256.90256.4057.80010,4940.00%
2024/10/29259.10158.8057.90111,2180.01%
2024/10/2800.00159.3059.30-111,289-0.01%
2024/10/25563.00562.2061.50011,2780.00%
2024/10/241863.961863.8463.40011,2620.00%
2024/10/2341.165.055064.9264.90-8.911,091-0.08%
2024/10/2223.161.273560.7663.60-11.910,559-0.11%
2024/10/211157.61253.1058.30910,1140.09%
2024/10/18154.00554.1853.00-410,085-0.04%
2024/10/171252.59252.0054.001010,1470.10%
2024/10/16252.80951.7751.20-710,181-0.07%
2024/10/15953.5700.0052.40910,2940.09%
2024/10/1400.00151.8052.40-111,236-0.01%
2024/10/04656.9200.0056.40612,4690.05%
2024/09/3000.00261.2061.20-213,106-0.02%
2024/09/27262.4000.0062.30213,3470.01%
2024/09/26464.60563.0863.80-114,316-0.01%
2024/09/2400.00160.7060.50-114,702-0.01%
2024/09/20963.92764.0963.90215,2320.01%
2024/09/1900.00161.4062.70-115,506-0.01%
2024/09/16263.9000.0063.50215,8230.01%
2024/09/13264.50263.8064.10015,9260.00%
2024/09/12162.70263.3562.80-115,865-0.01%
2024/09/11261.202661.6663.10-2416,024-0.15%
2024/09/109.263.8900.0062.009.215,9940.06%
2024/09/09266.40568.3668.80-315,832-0.02%
2024/09/06468.2000.0067.10415,9400.03%
2024/09/051070.90171.3069.00915,9430.06%
2024/09/04370.60468.2569.30-116,021-0.01%
2024/09/03873.11673.8072.50215,9490.01%
2024/09/0200.00274.2072.20-215,878-0.01%
2024/08/30775.233.173.4672.403.915,7820.02%
2024/08/29677.301377.5777.00-715,632-0.04%
2024/08/282179.161879.8877.70315,5550.02%
2024/08/2726.179.672779.0878.70-0.915,356-0.01%
2024/08/26977.12776.1175.60214,8700.01%
2024/08/231475.85976.6176.80514,8820.03%
2024/08/222277.072677.6677.00-414,761-0.03%
2024/08/2153.181.274980.0978.404.114,5190.03%
2024/08/202175.774976.2180.40-2813,677-0.20%
2024/08/191671.662072.0573.10-413,123-0.03%
2024/08/164467.553167.0066.501312,9980.10%
2024/08/15664.83565.7663.80112,8100.01%
2024/08/143568.541568.4366.202012,9500.15%
2024/08/13466.33367.0067.40112,7280.01%
2024/08/12668.89670.2568.10012,5830.00%
2024/08/09773.89175.6075.60612,4870.05%
2024/08/08768.972468.2868.80-1712,299-0.14%
2024/08/071564.72264.9067.101311,9760.11%
2024/08/06168.10361.1061.00-211,924-0.02%
2024/08/05168.10566.7465.40-411,775-0.03%
2024/08/02373.77176.5972.60211,7120.02%
2024/08/012383.462285.1179.50111,5940.01%
2024/07/31378.011.277.7581.401.810,9870.02%
2024/07/3000.00172.7074.30-110,867-0.01%
2024/07/2300.00167.9068.10-110,723-0.01%
2024/07/220.165.30269.5066.60-1.910,708-0.02%
2024/07/19370.77370.6368.50010,6590.00%
2024/07/18172.50171.0072.00010,6560.00%
2024/07/17276.70579.4478.80-310,639-0.03%
2024/07/164.174.341573.7278.10-1110,600-0.10%
2024/07/1542.179.164679.9975.70-410,476-0.04%
2024/07/12870.0910275.2775.30-949,506-0.99% 大賣/
2024/07/1100.001768.5068.50-179,089-0.19%
2024/07/094055.813856.2356.7029,0080.02%
2024/07/083063.31960.3759.80218,7020.24%
2024/07/051557.471658.8859.40-18,082-0.01%
2024/07/042651.432453.1054.0027,7530.03%
2024/07/03148.9500.0049.1017,4080.01%
2024/07/024049.253149.5550.0097,2330.12%
2024/07/01146.45946.7648.05-86,473-0.12%
2024/06/28642.48942.3843.70-36,297-0.05%
2024/06/271540.051640.2339.75-16,147-0.02%
2024/06/263142.251740.6839.90145,9520.24%
2024/06/25541.691342.3541.65-85,525-0.14%
2024/06/241042.93244.2044.2085,0980.16%
2024/06/211638.271538.1940.2014,9610.02%
2024/06/20537.01636.1736.55-14,693-0.02%
2024/06/19233.60233.8433.9004,5530.00%
2024/06/18635.38834.9434.50-24,463-0.04%
2024/06/17332.9500.0033.0034,2120.07%
2024/06/14231.35531.3731.45-34,096-0.07%
2024/06/13532.0700.0032.0554,0370.12%
2024/06/1200.00229.5530.45-23,846-0.05%
2024/06/11430.54330.9330.1513,7810.03%
2024/06/07328.77129.0029.1023,5790.06%
2024/06/06127.55127.4027.2003,5300.00%
2024/06/05128.1000.0027.9013,5150.03%
2024/06/0300.000.429.8829.50-0.43,489-0.01%
2024/05/3100.00129.8529.95-13,451-0.03%
2024/05/30428.85628.7529.30-23,395-0.06%
2024/05/29329.311029.1729.00-73,355-0.21%
2024/05/28932.17832.2132.1013,1130.03%
2024/05/27231.75332.2532.25-12,911-0.03%
2024/05/24229.48228.4529.3502,8300.00%
2024/05/232.428.98228.5028.650.42,7430.01%
2024/05/22628.361528.1728.50-92,723-0.33%
2024/05/21426.68327.4326.7012,6490.04%
2024/05/204427.334127.7226.9532,6930.11%
2024/05/17125.6000.0025.4012,5880.04%
2024/05/161426.59525.6925.6092,7440.33%
2024/05/15825.81325.5525.5552,7100.18%
2024/05/13124.1000.0023.9512,8150.04%
2024/05/0700.00523.9523.65-53,488-0.14%
2024/05/06523.5000.0023.0553,7080.13%
2024/04/29623.0300.0022.7064,2990.14%
2024/04/241323.801323.3623.4004,2590.00%
2024/04/0900.001023.6023.60-103,941-0.25%
2024/04/08323.901023.4024.00-73,909-0.18%
2024/04/0300.00224.5523.95-23,822-0.05%
2024/04/021123.30223.3023.5593,5180.26%
2024/03/19220.2000.0020.0023,2590.06%
2024/03/12321.5700.0021.9533,2110.09%
2024/03/1100.00121.4021.40-13,201-0.03%
2024/03/0600.00122.4022.25-13,155-0.03%
2024/03/0100.00123.5523.45-13,076-0.03%
2024/02/2600.00124.9524.85-12,976-0.03%
2024/02/231126.07425.4125.3072,9320.24%
2024/02/21526.351525.8224.95-102,723-0.37%
2024/02/201725.541025.0925.4072,5900.27%
2024/02/19525.18125.3024.8042,4230.17%
2024/02/02224.90224.8825.2501,8770.00%
2024/02/0100.00123.6024.40-11,598-0.06%
2024/01/31223.4500.0023.7021,3840.14%
2024/01/30123.45122.9523.4001,2760.00%
2024/01/29124.1500.0022.9011,2180.08%
2024/01/261223.311122.9423.0519570.10%
2024/01/2400.00520.0520.65-5373-1.34%
2024/01/17018.5500.0018.4503640.00%
2024/01/05118.5500.0018.5013810.26%
2023/12/28418.7300.0018.7043811.05%
2023/12/1900.00218.3318.35-2377-0.53%
2023/12/18118.6000.0018.5013770.26%
2023/11/2100.001019.2519.20-10368-2.72%
2023/11/141018.8800.0018.65103632.75%
2023/11/10518.65518.6518.6003510.00%
2023/11/0700.001019.6419.85-10340-2.94%
2023/11/061021.15320.3019.2073412.05%
2023/11/03319.8500.0019.4032371.26%
2023/11/0200.00119.0019.00-1229-0.44%
2023/10/26118.80418.8118.80-3235-1.28%
2023/10/25620.18219.9519.0042311.73%
2023/10/2400.00219.0019.00-2185-1.08%
2023/09/21218.8000.0018.6022710.74%
2023/08/1500.00117.8517.85-1343-0.29%
2023/07/1000.00120.2020.20-1339-0.29%
2023/06/19120.7000.0020.7013420.29%
2023/06/1400.00120.0520.10-1348-0.29%
2023/06/1300.00520.0020.00-5358-1.39%
2023/06/12319.95319.9519.9003650.00%
2023/06/09520.3500.0020.3053731.34%
2023/05/0300.00220.7020.80-2748-0.27%
2023/05/0200.00121.0021.00-1757-0.13%
2023/04/2500.00920.9520.75-9770-1.17%
2023/04/24921.6100.0021.4597651.18%
2023/03/1600.00121.8021.50-11,130-0.09%
2023/03/09123.4000.0023.4511,2870.08%
2023/03/0600.00323.9523.85-31,280-0.23%
2023/02/24323.40224.1524.3011,2700.08%
2023/02/20122.9500.0022.9511,2520.08%
2023/02/13122.05122.2022.2001,5750.00%
2023/02/1000.00222.3022.20-21,734-0.12%
2023/02/08122.8500.0022.8011,8760.05%
2023/01/13122.0500.0022.1012,5430.04%
2022/12/2800.00121.7021.35-12,945-0.03%
2022/12/26122.1000.0022.0013,0600.03%
2022/12/2000.00221.4821.20-23,150-0.06%
2022/12/12323.2800.0023.2533,3340.09%
2022/12/093026.303125.7625.75-13,395-0.03%
2022/12/06126.9000.0026.3013,6500.03%
2022/12/0200.00226.7026.50-23,622-0.06%
2022/11/252025.402525.1025.00-53,604-0.14%
2022/11/231525.301525.3825.3503,5870.00%
2022/11/2200.00124.9525.05-13,591-0.03%
2022/11/2100.00125.7025.25-13,653-0.03%
2022/11/182126.062025.5525.5513,6660.03%
2022/11/17226.0500.0025.9523,6500.05%
2022/11/161625.851625.7025.7003,6440.00%
2022/11/15525.45125.1025.8543,6290.11%
2022/11/14125.351025.2825.45-93,604-0.25%
2022/11/1100.00125.4025.25-13,595-0.03%
2022/11/101225.7300.0025.60123,5810.34%
2022/11/083228.783127.7427.7013,4460.03%
2022/11/073027.633327.8827.90-33,306-0.09%
2022/11/0400.001026.8527.15-103,218-0.31%
2022/11/03527.1000.0026.6553,2630.15%
2022/11/022126.292126.4926.6003,2970.00%
2022/11/012525.472625.8325.90-13,369-0.03%
2022/10/311625.241625.1025.1003,3910.00%
2022/10/28124.5000.0024.6013,4150.03%
2022/10/2700.00225.0825.35-23,469-0.06%
2022/10/26124.5500.0024.5013,5460.03%
2022/10/2500.00625.1825.00-63,551-0.17%
2022/10/243227.602426.3726.1083,5210.23%
2022/10/214027.364127.5827.25-13,393-0.03%
2022/10/2000.00126.1026.05-13,263-0.03%
2022/10/191125.991025.8525.8513,6450.03%
2022/10/071026.951027.2027.0504,4270.00%
2022/10/062826.512026.7526.7584,5700.18%
2022/10/042026.352026.4026.4005,4690.00%
2022/10/03125.8000.0026.0015,7060.02%
2022/09/302024.352024.5825.0505,6740.00%
2022/09/291024.801024.6524.6505,6780.00%
2022/09/23126.85126.4526.0505,7070.00%
2022/09/213027.273026.9727.0005,7500.00%
2022/09/203527.713627.3627.35-15,743-0.02%
2022/09/163628.253628.0128.0005,6800.00%
2022/09/15228.001927.5428.00-175,569-0.31%
2022/09/141326.311126.3027.1525,4410.04%
2022/09/133825.692126.5626.60175,4090.31%
2022/09/084023.814124.0224.00-15,404-0.02%
2022/09/0700.00323.5023.50-35,463-0.05%
2022/09/022025.302024.3024.3005,8190.00%
2022/08/312025.652025.5525.5506,3570.00%
2022/08/29125.2000.0025.2516,7900.01%
2022/08/26126.5000.0026.3016,8390.01%
2022/08/252026.502026.2526.2506,8040.00%
2022/08/232025.752025.7525.7506,8540.00%
2022/08/18926.50926.4526.4506,9870.00%
2022/08/17126.2500.0026.6017,0160.01%
2022/08/1500.00226.0526.05-27,105-0.03%
2022/08/121025.301025.7525.7507,1600.00%
2022/08/10225.351825.2925.35-168,431-0.19%
2022/08/093027.173026.8526.8509,4370.00%
2022/08/082027.452027.2027.2009,8070.00%
2022/08/051026.251026.5026.5009,8600.00%
2022/08/042025.502025.2525.25010,1430.00%
2022/08/02126.15126.3026.10010,5580.00%
2022/08/012028.002028.1027.95010,4660.00%
2022/07/263129.663927.7927.55-810,218-0.08%
2022/07/253628.463028.6028.6069,8130.06%
2022/07/22627.9200.0027.8569,6340.06%
2022/07/201027.751827.9927.75-89,485-0.08%
2022/07/19928.52128.1527.7089,3650.09%
2022/07/1800.00727.9027.50-79,136-0.08%
2022/07/152927.692227.6627.6579,0430.08%
2022/07/142227.052727.2527.40-58,866-0.06%
2022/07/131828.91928.5227.5098,6670.10%
2022/07/122127.101328.0227.1088,1110.10%
2022/07/11428.15328.6528.6517,6570.01%
2022/07/06423.35422.9023.0007,3520.00%
2022/07/05523.7500.0024.1057,3540.07%
2022/07/0100.00525.3023.65-57,453-0.07%
2022/06/2800.00826.5326.65-87,533-0.11%
2022/06/27827.3600.0026.9087,5160.11%
2022/06/2300.00225.3025.50-27,444-0.03%
2022/06/22226.0000.0025.0527,4520.03%
2022/06/2000.00326.1025.20-37,384-0.04%
2022/06/1700.00126.3526.35-17,349-0.01%
2022/06/14226.38128.0028.0017,0580.01%
2022/06/10628.34528.1028.0016,8440.01%
2022/06/09928.54828.3828.0016,6070.02%
2022/06/08531.13631.0330.60-16,273-0.02%
2022/06/07136.2000.0033.0515,9450.02%
2022/06/0200.00134.4534.50-15,769-0.02%
2022/06/01633.8100.0034.2065,7440.10%
2022/05/3100.00232.2532.75-25,710-0.04%
2022/05/2700.00233.3332.50-25,676-0.04%
2022/05/26132.2000.0032.6015,6200.02%
2022/05/2500.002330.5131.10-235,565-0.41%
2022/05/24132.00132.0030.3505,5360.00%
2022/05/2000.00130.0029.30-15,409-0.02%
2022/05/192729.682430.4530.6035,3420.06%
2022/05/182529.017529.0629.45-504,613-1.08%
2022/05/1712828.437528.4428.85534,1221.29% 大買/
2022/05/164727.145126.8027.55-43,146-0.13%
2022/05/131224.44724.5125.0552,7600.18%
2022/05/122924.242924.0922.8002,6190.00%
2022/05/11522.78422.8624.0012,3130.04%
2022/05/108122.338321.8222.40-22,034-0.10%
2022/05/03118.15118.3018.5002,0150.00%
2022/04/21321.0300.0020.9532,2120.14%
2022/04/1200.00122.6522.35-12,218-0.05%
2022/04/11122.1000.0022.5012,1990.05%
2022/04/0700.00223.8023.10-22,115-0.09%
2022/04/01123.0500.0023.2511,9250.05%
2022/03/252022.581021.8720.95101,7180.58%
2022/03/2100.00921.6021.65-91,609-0.56%
2022/03/1700.00520.6521.40-51,591-0.31%
2022/03/14521.37221.0021.1031,5700.19%
2022/03/10220.6000.0020.2021,7710.11%
2022/03/0900.00220.0020.00-21,798-0.11%
2022/03/04222.0000.0021.0021,9010.11%
2022/03/0300.00321.4721.80-31,872-0.16%
2022/03/02220.85121.3020.8011,8390.05%
2022/03/01220.9500.0020.7021,8100.11%
2022/02/21220.73120.7520.7011,7690.06%
2022/02/18120.85221.1821.15-11,758-0.06%
2022/02/17120.951321.3821.00-121,728-0.69%
2022/02/162621.621021.6721.80161,6680.96%
2022/02/15721.19520.8720.2021,5800.13%
2022/02/10320.15119.8520.3021,6410.12%
2022/02/09421.01420.9120.5001,6090.00%
2022/02/08420.34419.2820.7501,5270.00%
2022/02/07318.7500.0018.9031,4540.21%
2022/01/2500.00317.5017.60-31,439-0.21%
2022/01/21319.50119.3018.3521,4080.14%
2022/01/2000.00319.6020.10-31,316-0.23%
2022/01/19418.9500.0019.2541,2120.33%
2022/01/1300.00318.1518.35-31,152-0.26%
2022/01/1200.00218.6518.15-21,149-0.17%
2022/01/11518.8500.0018.2551,1220.45%
2021/12/09218.4500.0018.2521,2310.16%
2021/12/0800.00318.4718.50-31,221-0.25%
2021/12/0600.00119.5519.55-1981-0.10%
2021/12/03119.9500.0019.4019660.10%
2021/12/01119.852018.6919.85-19896-2.12%
2021/11/302018.8700.0019.00208372.39%
2021/11/1500.00218.0518.55-2693-0.29%
2021/11/12617.91317.8017.7536790.44%
2021/11/1100.00118.2018.40-1657-0.15%
2021/11/101318.321318.7618.7006440.00%
2021/11/09218.53118.7018.9015760.17%
2021/09/24118.30118.3018.4506430.00%
2021/08/0500.00417.8017.60-4602-0.66%
2021/07/2100.001117.3617.25-11728-1.51%
2021/07/1900.000.417.5517.45-0.4731-0.05%
2021/07/161118.04318.0317.9587421.08%
2021/07/15718.131118.3518.65-4735-0.54%
2021/07/14717.816517.9718.70-58692-8.38%
2021/07/1364.416.9300.0017.0064.461010.54%
2021/06/2900.00216.0015.95-2754-0.27%
2021/06/1800.000.816.5016.60-0.8802-0.09%
2021/06/01117.400.317.4217.500.89110.08%
2021/05/19316.05116.0016.4029370.21%
2021/05/1200.00116.4016.35-1919-0.11%
2021/05/11418.6000.0018.1548890.45%
2021/04/29120.4000.0019.4518130.12%
2021/04/16119.30119.5519.5507770.00%
2021/04/1200.00120.7520.35-1776-0.13%
2021/04/08120.2500.0020.1517260.14%
2021/04/0700.00420.1920.15-4696-0.57%
2021/04/06119.9500.0019.9516820.15%
2021/03/2900.00618.8818.90-6702-0.85%
2021/03/2200.00119.4019.65-1759-0.13%
2021/03/17120.7000.0020.2019750.10%
2021/03/1500.00319.2519.35-31,119-0.27%
2021/02/2500.00119.4019.40-11,538-0.06%
2021/02/2300.00419.4019.45-41,616-0.25%
2021/02/17118.5500.0018.6511,5850.06%
2021/01/2500.00217.4817.85-21,607-0.12%
2021/01/2200.00317.6517.75-31,607-0.19%
2021/01/21217.8300.0017.5521,6020.12%
2021/01/1500.00118.6518.40-11,593-0.06%
2021/01/0800.00219.4819.50-21,529-0.13%
2020/12/2800.00120.4520.50-11,485-0.07%
2020/12/21119.80120.1520.2001,4410.00%
2020/12/18220.4300.0020.2021,4320.14%
2020/12/17120.6500.0020.6011,4170.07%
2020/12/1600.00220.9520.95-21,392-0.14%
2020/12/11322.27623.2921.65-31,294-0.23%
2020/12/10723.26723.2423.0001,1450.00%
2020/12/09521.60521.9521.9009860.00%
2020/12/07320.7500.0020.6039590.31%
2020/12/04221.4500.0021.2529250.22%
2020/12/03120.9500.0021.1518860.11%
2020/12/02320.6500.0020.5538350.36%
2020/11/30121.15621.0621.15-5814-0.61%
2020/11/27821.0900.0021.0087521.06%
2020/11/25219.5000.0019.4526580.30%
2020/11/24119.8500.0019.8516470.15%
2020/10/2300.00118.0018.00-1852-0.12%
2020/10/14118.7000.0018.5511,0130.10%
2020/09/18118.8500.0018.7011,9590.05%
2020/08/2800.00219.6019.80-22,044-0.10%
2020/08/27220.2500.0020.0522,0380.10%
2020/08/2500.00117.8517.65-11,922-0.05%
2020/08/1800.00119.2019.25-11,925-0.05%
2020/08/17118.85119.2019.3501,9290.00%
2020/08/05120.0000.0019.8511,9450.05%
2020/07/2800.00218.8319.45-21,967-0.10%
2020/07/2700.00119.0519.05-12,008-0.05%
2020/07/2100.00120.3020.10-12,063-0.05%
2020/07/20120.1500.0019.8012,0420.05%
2020/07/16222.75321.8021.75-12,012-0.05%
2020/07/13120.15320.4220.00-21,850-0.11%
2020/07/10121.00120.6020.5001,8550.00%
2020/07/09221.0800.0020.5021,8050.11%
2020/07/08319.5500.0021.0031,7450.17%
2020/07/0600.00417.2018.95-41,513-0.26%
2020/07/03417.2500.0017.2541,4640.27%
2020/06/241016.501016.6516.3501,4130.00%
2020/06/0500.001016.5016.60-101,495-0.67%
2020/06/02116.10115.8015.7001,4300.00%
2020/05/2600.001015.8515.70-101,408-0.71%
2020/05/1300.00215.8016.00-21,345-0.15%
2020/05/1100.001316.2816.10-131,325-0.98%
2020/05/06216.55316.3516.10-11,246-0.08%
2020/05/053616.1400.0016.50361,2392.90%
2020/04/29315.65315.8516.4001,1780.00%
2020/04/2800.00315.2014.95-31,102-0.27%
2020/04/22314.7000.0014.6531,0770.28%
2020/04/17115.20115.7515.1501,0120.00%
2020/04/1600.00115.5015.60-1958-0.10%
2020/04/15114.9000.0015.4018340.12%
2020/03/27212.3000.0012.1029480.21%
2020/03/04217.6500.0017.5521,2700.16%
2020/02/24218.7000.0018.6021,5190.13%
2020/02/0300.00117.9017.50-11,693-0.06%
2020/01/0700.00422.1522.15-41,747-0.23%
2020/01/06122.4000.0022.1511,7660.06%
2020/01/03122.5000.0022.4511,7850.06%
2020/01/02122.6000.0022.7511,7830.06%
2019/12/25123.35923.2123.35-81,756-0.46%
2019/12/20122.2000.0022.3011,6620.06%
2019/12/18222.6300.0022.5021,7010.12%
2019/12/132225.091225.1524.00101,6440.61%
2019/11/22123.0000.0022.5511,8500.05%
2019/11/1300.00121.1521.10-12,024-0.05%
2019/11/11120.7500.0020.7512,0420.05%
2019/11/0500.003023.4023.25-302,184-1.37%
2019/11/043023.203123.4523.20-12,210-0.05%
2019/10/31124.5000.0023.9512,2600.04%
2019/10/291024.251224.3623.95-22,474-0.08%
2019/10/233024.0800.0023.90302,5231.19%
2019/10/15123.7000.0023.8012,6310.04%
2019/10/0100.00124.0023.80-13,035-0.03%
2019/09/2700.00223.8024.20-23,075-0.07%
2019/09/18224.40224.2524.1503,4130.00%
2019/09/12224.75224.5024.5003,5960.00%
2019/09/11324.48324.4824.6503,6430.00%
2019/09/1000.00126.6526.55-13,583-0.03%
2019/09/05527.88228.4027.9533,8390.08%
2019/09/02227.50227.2527.1004,4100.00%
2019/08/3000.00628.3327.50-64,449-0.13%
2019/08/291428.49828.3628.2064,5650.13%
2019/08/28527.85528.3528.8504,9110.00%
2019/08/27127.90128.1527.8004,8830.00%
2019/08/26128.30127.7027.5504,9340.00%
2019/08/2300.00228.2028.95-25,038-0.04%
2019/08/22327.70227.7827.3515,0160.02%
2019/08/1500.00526.4526.40-55,639-0.09%
2019/08/13227.65227.9327.6005,9070.00%
2019/08/12527.85127.7527.5546,0760.07%
2019/08/08126.10126.3026.5506,2490.00%
2019/08/02125.8500.0025.8017,4530.01%
2019/08/01227.00427.7426.80-27,567-0.03%
2019/07/3100.00425.8527.45-47,550-0.05%
2019/07/26226.2000.0026.2028,1670.02%
2019/07/25226.4800.0026.4528,2980.02%
2019/07/2400.00326.4026.30-38,387-0.04%
2019/07/18126.3000.0025.8018,6830.01%
2019/07/16126.25226.4526.50-18,892-0.01%
2019/07/1513925.95125.8525.801389,0081.53% 大買/鉅額交易
2019/07/11926.2100.0026.1599,5590.09%
2019/07/0900.001228.5528.50-129,385-0.13%
2019/07/0800.00229.6029.45-29,353-0.02%
2019/07/0500.00829.6529.60-89,369-0.09%
2019/07/04129.65229.8029.65-19,356-0.01%
2019/07/0300.00430.1330.00-49,323-0.04%
2019/07/0200.00229.8029.80-29,230-0.02%
2019/07/012329.9700.0029.50239,1930.25%
2019/06/28229.20329.4528.85-19,137-0.01%
2019/06/27329.3500.0029.2039,1980.03%
2019/06/2600.00128.7028.65-19,237-0.01%
2019/06/25129.40229.3829.00-19,364-0.01%
2019/06/24128.9500.0029.0019,4170.01%
2019/06/21629.33629.5729.2509,7180.00%
2019/06/20128.65228.6028.60-19,933-0.01%
2019/06/14229.70228.2028.3009,9450.00%
2019/06/13130.3000.0029.7019,9850.01%
2019/06/12130.20330.0829.95-29,961-0.02%
2019/06/11530.95231.0030.5539,8420.03%
2019/06/10433.90934.0833.90-59,734-0.05%
2019/06/06332.55432.3533.00-19,729-0.01%
2019/06/05632.92633.1732.5009,7150.00%
2019/06/042533.131733.7732.8589,5520.08%
2019/06/03132.20332.0332.10-29,161-0.02%
2019/05/31832.43432.1932.2049,0980.04%
2019/05/30932.42932.5332.1009,0400.00%
2019/05/29932.05432.2031.5558,9360.06%
2019/05/281130.75832.0132.9038,8060.03%
2019/05/27730.55230.8030.2058,5430.06%
2019/05/241231.281031.4731.0028,4100.02%
2019/05/23232.3300.0031.9028,2790.02%
2019/05/22633.60233.5033.5048,1540.05%
2019/05/214233.864533.8434.10-38,059-0.04%
2019/05/201733.071433.4133.3037,9000.04%
2019/05/17933.883133.8233.05-227,780-0.28%
2019/05/16534.45735.3734.45-27,580-0.03%
2019/05/157037.316237.2336.2087,3080.11%
2019/05/142634.321534.6234.85116,5860.17%
2019/05/13534.431034.4034.80-56,215-0.08%
2019/05/102332.252732.1631.65-46,133-0.07%
2019/05/09532.41331.8731.1025,9880.03%
2019/05/08933.66933.3933.3005,8420.00%
2019/05/07134.8500.0034.3515,7400.02%
2019/05/06435.48935.0534.70-55,595-0.09%
2019/05/03134.00633.5833.95-55,303-0.09%
2019/05/021331.631031.4033.2034,9720.06%
2019/04/30230.3500.0030.2024,8290.04%
2019/04/29131.7000.0030.5014,7150.02%
2019/04/26631.681433.0033.85-84,588-0.17%
2019/04/251233.15733.2432.3054,4830.11%
2019/04/24333.85233.8033.5514,4090.02%
2019/04/23133.653033.5333.70-294,354-0.67%
2019/04/22436.04236.7536.0024,2570.05%
2019/04/19137.70137.9037.6504,1880.00%
2019/04/184538.581539.2038.80304,0270.74%
2019/04/171635.915635.5837.20-403,578-1.12%
2019/04/152932.0500.0033.55293,3730.86%
2019/04/122733.5600.0032.70273,3390.81%
2019/04/09036.0000.0036.0003,2950.00%
2019/04/0800.00136.7035.20-13,301-0.03%
2019/04/03136.0000.0035.9013,2970.03%
2019/04/0200.00234.4335.30-23,289-0.06%
2019/04/01234.6000.0034.7523,2650.06%
2019/03/29137.70138.1037.6503,1970.00%
2019/03/28637.38437.6039.2023,1260.06%
2019/03/2700.00435.2136.30-43,077-0.13%
2019/03/26433.96335.0033.0013,0040.03%
2019/03/251632.862432.4933.60-82,735-0.29%
2019/03/22230.5500.0030.5522,4980.08%
2019/03/1900.00824.0123.00-82,749-0.29%
2019/03/181024.321523.5324.45-52,748-0.18%
2019/03/141122.44122.4022.15102,5470.39%
2019/03/13221.78921.7822.60-72,478-0.28%
2019/03/121021.3700.0021.65102,2740.44%
2019/03/113019.70319.7019.70272,0761.30%
2019/03/05318.9000.0018.3032,0700.14%
2019/02/2000.00317.7017.60-32,026-0.15%
2019/02/18317.5000.0017.3031,9810.15%
2019/02/1500.00117.3517.00-11,928-0.05%
2019/01/17116.1500.0016.1511,8060.06%
2019/01/141017.301017.0016.9001,7480.00%
2019/01/0400.00215.2515.40-21,606-0.12%
2019/01/02216.2500.0016.1521,5780.13%
2018/12/2800.00516.2516.35-51,568-0.32%
2018/12/2100.00118.5018.60-11,404-0.07%
2018/12/20319.30319.6518.4001,3580.00%
2018/12/18818.46918.7018.20-11,190-0.08%
2018/12/17719.45619.7219.4011,1180.09%
2018/12/141219.01719.2918.8559900.50%
2018/12/13218.23418.0818.35-2858-0.23%
2018/12/1200.00518.2418.25-5754-0.66%
2018/12/11816.79316.4017.4055590.89%
2018/11/30115.40115.6515.6003210.00%
2018/11/2900.00115.1014.90-1279-0.36%
2018/11/28114.5000.0014.5512560.39%
2018/11/2700.00314.7014.70-3251-1.20%
2018/11/26214.5000.0014.8022430.82%
2018/08/28114.3000.0014.2016680.15%
2018/08/2700.00114.4014.40-1662-0.15%
2018/08/24114.0500.0014.4016630.15%
2018/08/2200.00114.4514.30-1663-0.15%
2018/08/20114.1500.0014.0016640.15%
2018/08/1400.00115.2015.20-1672-0.15%
2018/07/2700.00116.5016.30-1594-0.17%
2018/07/26116.2500.0016.3015840.17%
2018/07/06316.80317.2016.0004620.00%
2018/03/2100.00115.2514.70-11,098-0.09%
2018/03/15215.10115.2015.1511,0720.09%
2018/03/14113.90213.9514.30-1989-0.10%
2018/03/13514.0000.0014.0059830.51%
2018/03/09514.50514.5514.5009430.00%
2018/03/08314.50214.5314.5519350.11%
2018/03/071114.5000.0014.50119471.16%
2018/03/06314.4800.0014.5039480.32%
2018/03/02614.36214.3814.4049290.43%
2018/03/012814.3400.0014.40289912.82%
2018/02/276514.3600.0014.40659856.59%
2018/02/261714.41214.4514.40159131.64%
2018/02/23113.7500.0013.7517410.13%
2018/01/1700.00212.5012.35-2873-0.23%
2018/01/11112.1500.0012.1018820.11%
晶彩科飆漲停 這幾檔 FOPLP 跟進大漲 鴻家軍也有2檔UDN聯合新聞網－2024/10/21
台股21日開高，晶彩科（3535）飆上漲停58.3元鎖死，排隊買單超過9,300張，領軍面板級扇出型封裝（FOPLP）族......詳全文
晶彩科公告7月 EPS 0.15元 稅後純益1,178.8萬元UDN聯合新聞網－2024/08/22
AOI檢測設備廠晶彩科（3535）22日因公司有價證券於集中交易市場達公布注意交易資訊標準，應主管機關證交所要求公布相關......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
晶彩科 相關文章