達能 (3686)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.00
漲跌
▼0.40
漲幅
-1.96%
成交量
1,028張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	20.15	0	0.00	20.00	3	1,678	0.18%
2024/05/30	0	0.00	4	21.31	20.40	-4	1,664	-0.24%
2024/05/29	6	20.43	3	20.97	21.10	3	1,627	0.18%
2024/05/28	2	20.48	6	20.55	20.90	-4	1,589	-0.25%
2024/05/23	2	19.65	3	20.42	19.80	-1	1,542	-0.06%
2024/05/22	5	20.57	6	20.73	20.40	-1	1,524	-0.07%
2024/05/21	2	19.70	4	19.99	20.15	-2	1,493	-0.13%
2024/05/20	12	20.60	4	20.81	20.00	8	1,477	0.54%
2024/05/17	0	0.00	5.4	20.55	20.55	-5.4	1,405	-0.38%
2024/05/13	2	18.80	0	0.00	18.75	2	1,322	0.15%
2024/05/10	1	18.95	1	19.95	19.60	0	1,308	0.00%
2024/05/09	6	20.31	1	21.50	19.80	5	1,281	0.39%
2024/05/08	0	0.00	18	20.14	20.25	-18	1,217	-1.48%
2024/05/07	1	18.00	1	18.30	18.45	0	1,177	0.00%
2024/05/03	0	0.00	2	19.25	18.80	-2	1,144	-0.17%
2024/05/02	0	0.00	4	19.15	19.35	-4	1,123	-0.36%
2024/04/30	0	0.00	3	19.75	19.55	-3	1,109	-0.27%
2024/04/29	4	19.43	0	0.00	19.50	4	1,089	0.37%
2024/04/26	5	20.44	4	20.80	20.15	1	1,048	0.10%
2024/04/25	15	21.89	6	21.65	20.50	9	992	0.91%
2024/04/24	2	20.00	5	20.84	22.15	-3	901	-0.33%
2024/04/23	2	18.10	9	20.10	20.15	-7	779	-0.90%
2024/04/22	14	17.42	8	17.01	18.35	6	651	0.92%
2024/04/19	10	16.71	2	16.43	16.70	8	598	1.34%
2024/04/18	0	0.00	2	16.13	16.15	-2	565	-0.35%
2024/04/17	3	15.85	1	16.00	15.75	2	548	0.36%
2024/04/16	1	15.10	1	15.20	15.20	0	538	0.00%
2024/04/15	0	0.00	5	15.64	15.55	-5	527	-0.95%
2024/04/12	2	15.55	2	15.85	16.15	0	506	0.00%
2024/04/11	2	15.95	10	15.75	16.15	-8	479	-1.67%
2024/04/10	2	15.70	18	15.48	15.70	-16	405	-3.94%
2024/04/03	0	0.00	1	14.20	14.20	-1	349	-0.29%
2024/04/02	1	14.50	1	14.50	14.50	0	349	0.00%
2024/04/01	28	14.63	1	14.65	14.50	27	338	7.99%
2024/03/29	8	15.18	0	0.00	14.85	8	328	2.44%
2024/03/28	0	0.00	4	14.90	15.35	-4	300	-1.33%
2024/03/27	3	14.40	0	0.00	14.40	3	273	1.10%
2024/03/26	0	0.00	3	14.33	14.65	-3	264	-1.13%
2024/03/25	1	13.90	0	0.00	14.00	1	244	0.41%
2024/03/21	2	14.10	4	14.15	14.35	-2	239	-0.83%
2024/03/20	0	0.00	3.4	13.56	13.70	-3.4	222	-1.52%
2024/03/14	0	0.00	1	13.80	13.75	-1	227	-0.44%
2024/03/13	3	13.75	0	0.00	13.90	3	227	1.32%
2024/03/12	3	14.05	0	0.00	14.05	3	225	1.34%
2024/03/11	1	14.20	4	14.03	14.20	-3	218	-1.38%
2024/03/07	2	13.75	0	0.00	13.45	2	207	0.96%
2024/03/05	0	0.00	1	13.75	13.65	-1	203	-0.49%
2024/02/29	0	0.00	2	13.73	13.65	-2	199	-1.00%
2024/02/26	2	13.60	0	0.00	13.75	2	193	1.03%
2024/02/23	2	13.80	3	13.80	13.80	-1	193	-0.52%
2024/02/22	1	13.90	1	13.95	13.90	0	195	0.00%
2024/02/21	4	13.91	0	0.00	13.95	4	196	2.04%
2024/02/20	0	0.00	2	13.88	14.15	-2	192	-1.04%
2024/02/19	1	13.70	0.4	13.70	13.70	0.6	185	0.34%
2024/02/16	2	13.45	0	0.00	13.60	2	180	1.11%
2024/02/15	0	0.00	2	13.63	13.55	-2	176	-1.13%
2024/02/05	0	0.00	1	13.30	13.20	-1	173	-0.58%
2024/02/02	2	13.15	0	0.00	13.15	2	172	1.16%
2024/01/31	0	0.00	1	13.40	13.35	-1	173	-0.58%
2024/01/26	0	0.00	1	13.50	13.35	-1	172	-0.58%
2024/01/25	0	0.00	0.8	13.40	13.40	-0.8	173	-0.44%
2024/01/15	2	13.95	0	0.00	13.80	2	210	0.95%
2024/01/12	1	13.45	2	13.53	13.50	-1	196	-0.51%
2024/01/11	0	0.00	2	13.50	13.35	-2	195	-1.02%
2023/12/25	1	13.60	0	0.00	13.65	1	186	0.54%
2023/12/22	2	13.75	0	0.00	13.75	2	185	1.08%
2023/12/21	2	13.88	0	0.00	13.90	2	184	1.09%
2023/12/19	0	0.00	2	13.98	13.80	-2	174	-1.15%
2023/12/14	1	13.60	0	0.00	13.65	1	160	0.62%
2023/12/13	1	13.50	0	0.00	13.60	1	157	0.64%
2023/12/11	2	13.80	0	0.00	13.80	2	152	1.31%
2023/12/05	0	0.00	3	13.65	13.80	-3	145	-2.06%
2023/12/04	0	0.00	4	13.55	13.50	-4	141	-2.84%
2023/11/22	3	13.47	0	0.00	13.40	3	138	2.17%
2023/11/21	0.7	13.65	0	0.00	13.65	0.7	137	0.47%
2023/11/15	1.3	13.40	0	0.00	13.50	1.3	144	0.93%
2023/11/14	0	0.00	1	13.55	13.55	-1	143	-0.70%
2023/11/08	0	0.00	2	13.65	13.65	-2	148	-1.35%
2023/11/07	1	13.50	0	0.00	13.45	1	149	0.67%
2023/11/06	2	13.68	0	0.00	13.70	2	150	1.33%
2023/11/03	1	13.60	0	0.00	13.60	1	149	0.67%
2023/11/02	2	13.55	0	0.00	13.55	2	150	1.33%
2023/10/31	4	13.93	5	14.52	13.75	-1	144	-0.69%
2023/10/30	5	14.10	0	0.00	14.20	5	128	3.90%
2023/10/27	1	12.95	0	0.00	12.95	1	111	0.90%
2023/10/26	0	0.00	1	13.30	13.15	-1	112	-0.89%
2023/10/19	0	0.00	1	12.80	12.75	-1	118	-0.84%
2023/10/18	0	0.00	2	12.88	12.60	-2	119	-1.68%
2023/10/05	3	12.95	0	0.00	12.95	3	130	2.29%
2023/10/02	0.3	13.25	0	0.00	13.25	0.3	134	0.22%
2023/09/25	0	0.00	2	13.35	13.25	-2	141	-1.41%
2023/09/15	0	0.00	0.6	13.10	13.15	-0.6	154	-0.41%
2023/09/14	0	0.00	2	13.23	13.25	-2	163	-1.22%
2023/09/12	3	13.00	0	0.00	13.05	3	168	1.78%
2023/08/29	0	0.00	3	14.00	13.85	-3	187	-1.60%
2023/08/21	0	0.00	6	13.73	13.80	-6	206	-2.90%
2023/08/09	2	13.25	0	0.00	13.25	2	203	0.99%
2023/08/04	2	13.30	0	0.00	13.70	2	202	0.99%
2023/07/31	0	0.00	10.2	13.40	13.50	-10.2	211	-4.81%
2023/07/27	1	13.45	0	0.00	13.45	1	211	0.47%
2023/07/26	2	13.45	0	0.00	13.30	2	215	0.93%
2023/07/24	0	0.00	0	14.30	13.75	0	213	-0.02%
2023/07/21	2	14.30	0	0.00	14.30	2	214	0.93%
2023/07/14	1	14.80	0	0.00	14.80	1	337	0.30%
2023/07/05	5	15.16	0	0.00	15.15	5	367	1.36%
2023/07/03	4	15.06	0	0.00	15.10	4	367	1.09%
2023/06/30	4	15.04	0	0.00	15.05	4	366	1.09%
2023/06/26	1	15.05	0	0.00	15.10	1	385	0.26%
2023/06/21	2	15.20	0	0.00	15.20	2	386	0.52%
2023/06/07	0	0.00	1	15.50	15.50	-1	427	-0.23%
2023/06/05	0	0.00	3	15.37	15.45	-3	430	-0.70%
2023/05/30	2	15.73	0	0.00	15.60	2	431	0.46%
2023/05/29	0	0.00	3	15.60	15.70	-3	423	-0.71%
2023/05/25	2	15.00	0	0.00	15.05	2	417	0.48%
2023/04/28	2	15.35	0	0.00	15.45	2	451	0.44%
2023/04/25	0	0.00	0.1	15.25	15.05	-0.1	453	-0.01%
2023/04/21	6	15.77	0	0.00	15.50	6	448	1.34%
2023/04/20	5.1	16.65	0	0.00	16.25	5.1	437	1.15%
2023/04/19	0	0.00	3	16.77	17.50	-3	398	-0.75%
2023/04/18	3	15.90	2	16.05	15.95	1	356	0.28%
2023/04/17	0	0.00	1	15.55	15.50	-1	361	-0.28%
2023/04/14	0	0.00	1	15.60	15.45	-1	400	-0.25%
2023/04/13	0	0.00	3.3	15.54	15.50	-3.3	399	-0.84%
2023/04/12	0	0.00	4	15.58	15.60	-4	399	-1.00%
2023/04/10	0	0.00	1	15.55	15.25	-1	400	-0.25%
2023/03/28	1	15.40	0	0.00	15.40	1	478	0.21%
2023/03/21	2	15.75	0	0.00	15.70	2	655	0.31%
2023/03/20	0	0.00	1	15.90	15.90	-1	717	-0.14%
2023/03/15	0	0.00	1	15.30	15.10	-1	719	-0.14%
2023/03/09	1	15.20	0	0.00	15.30	1	712	0.14%
2023/03/07	0	0.00	2	15.58	15.50	-2	706	-0.28%
2023/03/06	0	0.00	1	15.40	15.45	-1	700	-0.14%
2023/02/10	1	15.00	0	0.00	15.00	1	770	0.13%
2023/02/09	1	15.30	0	0.00	15.35	1	762	0.13%
2023/02/06	0	0.00	1	15.70	15.70	-1	754	-0.13%
2023/02/02	0	0.00	1	16.10	15.95	-1	753	-0.13%
2023/02/01	2	15.55	0	0.00	15.60	2	747	0.27%
2023/01/31	0	0.00	1	15.70	15.75	-1	749	-0.13%
2023/01/13	2	14.95	0	0.00	14.90	2	741	0.27%
2023/01/10	2	15.45	0	0.00	15.30	2	733	0.27%
2023/01/09	2	15.75	0	0.00	15.70	2	727	0.27%
2023/01/06	1	15.80	0	0.00	15.90	1	723	0.14%
2023/01/05	4	16.25	10	16.28	16.20	-6	720	-0.83%
2023/01/04	10	16.95	6	16.72	16.90	4	705	0.57%
2023/01/03	1	15.40	1	15.70	15.45	0	668	0.00%
2022/12/30	2	15.35	0	0.00	15.15	2	680	0.29%
2022/12/28	2	15.60	0	0.00	15.45	2	691	0.29%
2022/12/26	1	16.00	0	0.00	16.10	1	688	0.15%
2022/12/23	1	16.20	9	16.28	16.20	-8	684	-1.17%
2022/12/22	0	0.00	1	17.05	16.60	-1	683	-0.15%
2022/12/21	0	0.00	3	16.82	16.70	-3	673	-0.45%
2022/12/20	10	16.67	2	17.03	16.00	8	662	1.21%
2022/12/19	4	16.48	35	16.69	16.20	-31	648	-4.78%
2022/12/16	21	17.71	1	17.65	17.80	20	608	3.29%
2022/12/15	0	0.00	1	16.50	16.50	-1	544	-0.18%
2022/12/14	1	14.80	7	14.90	15.00	-6	520	-1.15%
2022/12/13	22	15.09	6	14.68	15.00	16	509	3.14%
2022/12/12	6	15.75	3.9	15.38	15.75	2.1	470	0.45%
2022/12/08	5	13.00	0	0.00	13.05	5	397	1.26%
2022/12/07	0	0.00	4	12.65	12.60	-4	402	-0.99%
2022/12/06	0	0.00	4	12.75	12.60	-4	425	-0.94%
2022/11/25	0	0.00	3	12.60	12.45	-3	701	-0.43%
2022/11/23	1	12.55	0	0.00	12.70	1	740	0.13%
2022/11/22	2	12.45	0	0.00	12.60	2	747	0.27%
2022/11/21	2.4	12.70	0	0.00	12.50	2.4	748	0.33%
2022/11/18	1	13.00	0	0.00	12.95	1	745	0.13%
2022/11/17	5	13.59	0	0.00	13.50	5	739	0.68%
2022/11/15	0	0.00	10	12.10	12.10	-10	692	-1.45%
2022/11/01	0	0.00	2	10.65	10.55	-2	703	-0.28%
2022/10/31	2	10.30	0	0.00	10.35	2	703	0.28%
2022/10/27	0	0.00	8	10.84	10.90	-8	705	-1.13%
2022/10/26	3	9.90	0	0.00	9.91	3	702	0.43%
2022/10/17	2	10.90	0	0.00	11.00	2	730	0.27%
2022/10/14	0	0.00	0.7	11.80	11.60	-0.7	731	-0.09%
2022/10/13	2	12.05	0	0.00	11.40	2	729	0.27%
2022/09/28	2	10.10	0	0.00	10.00	2	721	0.28%
2022/09/26	2	10.90	0	0.00	11.00	2	708	0.28%
2022/09/22	1	11.90	0	0.00	11.90	1	707	0.14%
2022/09/20	2	12.00	0	0.00	12.00	2	706	0.28%
2022/09/19	3	12.30	0	0.00	12.20	3	713	0.42%
2022/09/15	0	0.00	4	12.85	12.65	-4	713	-0.56%
2022/09/07	0	0.00	2	13.15	13.10	-2	708	-0.28%
2022/09/06	3	13.10	0	0.00	12.80	3	704	0.43%
2022/09/01	0	0.00	5	14.05	14.00	-5	681	-0.73%
2022/08/31	5	13.90	0	0.00	14.15	5	665	0.75%
2022/08/30	0	0.00	27	14.34	14.35	-27	633	-4.26%
2022/08/29	2	12.93	0	0.00	13.05	2	585	0.34%
2022/08/26	0	0.00	2	13.60	13.55	-2	597	-0.33%
2022/08/25	1	13.30	0	0.00	13.70	1	591	0.17%
2022/08/24	9	13.54	0	0.00	13.55	9	581	1.55%
2022/08/23	15	13.74	12	14.12	14.15	3	533	0.56%
2022/08/22	1	12.25	13	12.80	12.90	-12	449	-2.67%
2022/08/19	0	0.00	2	11.80	11.75	-2	412	-0.48%
2022/08/18	4	11.78	148	11.78	11.80	-144	408	-35.25%	大賣/鉅額交易
2022/08/17	0	0.00	162	11.99	11.95	-162	401	-40.34%	大賣/鉅額交易
2022/08/10	5	12.16	0	0.00	12.10	5	401	1.24%
2022/08/09	3	12.15	0	0.00	12.10	3	410	0.73%
2022/08/08	0	0.00	2	11.93	12.10	-2	412	-0.48%
2022/08/05	10	11.75	0	0.00	11.60	10	413	2.42%
2022/08/04	58	11.44	0	0.00	11.40	58	419	13.83%
2022/07/27	6	12.60	0	0.00	12.60	6	462	1.30%
2022/07/26	36	12.64	30	12.31	12.65	6	468	1.28%
2022/07/25	7	12.85	54	12.80	12.75	-47	470	-9.98%
2022/07/22	14	12.51	0	0.00	12.45	14	473	2.96%
2022/07/21	251	12.44	170	12.13	12.75	81	485	16.70%	大買/大賣/
2022/07/20	88	12.34	0	0.00	12.20	88	478	18.38%
2022/07/18	28	12.32	0	0.00	12.25	28	481	5.82%
2022/07/14	27	12.31	0	0.00	12.50	27	510	5.29%
2022/07/13	9	12.56	0	0.00	12.65	9	555	1.62%
2022/07/12	2	12.30	0	0.00	12.25	2	585	0.34%
2022/07/11	2	12.75	0	0.00	12.70	2	591	0.34%
2022/07/06	4	13.05	0	0.00	12.95	4	618	0.65%
2022/06/30	2	13.45	0	0.00	13.25	2	661	0.30%
2022/06/28	5	14.13	0	0.00	14.15	5	687	0.73%
2022/06/27	3	14.15	0	0.00	14.35	3	697	0.43%
2022/06/24	30	13.75	0	0.00	14.45	30	693	4.32%
2022/06/23	2	13.50	0	0.00	13.60	2	703	0.28%
2022/06/22	0	0.00	10	13.80	13.75	-10	735	-1.36%
2022/06/13	2	13.95	0	0.00	13.80	2	1,162	0.17%
2022/06/08	2	14.35	0	0.00	15.20	2	1,231	0.16%
2022/06/02	0	0.00	4	14.06	14.25	-4	1,465	-0.27%
2022/06/01	4	13.98	0	0.00	13.80	4	1,461	0.27%
2022/05/16	2	12.75	0	0.00	12.70	2	1,475	0.14%
2022/05/13	2	13.05	0	0.00	13.05	2	1,471	0.14%
2022/05/12	2	12.80	0	0.00	12.80	2	1,470	0.14%
2022/05/10	2	13.30	0	0.00	13.35	2	1,456	0.14%
2022/05/09	1	13.70	0	0.00	13.65	1	1,449	0.07%
2022/05/06	2	14.00	0	0.00	14.30	2	1,441	0.14%
2022/05/04	2	14.80	0	0.00	14.70	2	1,426	0.14%
2022/05/03	1	15.05	0	0.00	15.00	1	1,424	0.07%
2022/04/28	0	0.00	1	15.50	15.40	-1	1,425	-0.07%
2022/04/27	6	15.20	5	15.49	15.40	1	1,424	0.07%
2022/04/21	4	17.15	0	0.00	17.20	4	1,406	0.28%
2022/04/20	1	17.50	0	0.00	17.80	1	1,393	0.07%
2022/04/19	0	0.00	1	17.90	17.75	-1	1,381	-0.07%
2022/04/18	0	0.00	4	17.35	17.55	-4	1,345	-0.30%
2022/04/12	1	16.70	0	0.00	16.70	1	1,310	0.08%
2022/04/11	2	17.00	0	0.00	17.15	2	1,300	0.15%
2022/04/08	0	0.00	6	17.04	17.60	-6	1,282	-0.47%
2022/04/07	4	17.18	0	0.00	17.00	4	1,276	0.31%
2022/04/06	0	0.00	6	17.75	17.70	-6	1,262	-0.48%
2022/04/01	1	17.60	0	0.00	17.65	1	1,259	0.08%
2022/03/31	0	0.00	1	18.15	17.95	-1	1,248	-0.08%
2022/03/28	0	0.00	2	17.90	17.95	-2	1,225	-0.16%
2022/03/25	5	17.48	0	0.00	17.40	5	1,209	0.41%
2022/03/23	0	0.00	10	18.72	18.20	-10	1,170	-0.85%
2022/03/22	10	18.70	2	18.30	18.60	8	1,079	0.74%
2022/03/17	2	16.50	0	0.00	16.85	2	919	0.22%
2022/03/16	0	0.00	3	16.97	17.10	-3	926	-0.32%
2022/03/14	1	15.80	1	15.95	15.85	0	856	0.00%
2022/03/10	1	16.20	11	16.50	16.90	-10	806	-1.24%
2022/03/09	16	16.45	3	16.60	16.90	13	742	1.75%
2022/03/08	1	15.45	3	15.02	15.45	-2	624	-0.32%
2022/03/04	1	14.95	15	15.08	14.85	-14	556	-2.52%
2022/03/03	15	14.83	11	14.95	15.00	4	553	0.72%
2022/02/17	0	0.00	1	14.05	14.15	-1	621	-0.16%
2022/02/08	0	0.00	1	14.55	14.65	-1	682	-0.15%
2022/02/07	0	0.00	26	14.09	14.10	-26	692	-3.76%
2022/01/26	1	13.85	0	0.00	13.85	1	715	0.14%
2022/01/21	2	14.20	0	0.00	14.00	2	837	0.24%
2022/01/14	2	14.65	0	0.00	14.60	2	885	0.23%
2022/01/12	1	15.25	0	0.00	15.10	1	893	0.11%
2022/01/11	0	0.00	3	15.70	15.40	-3	909	-0.33%
2022/01/05	1	15.65	0	0.00	15.65	1	951	0.11%
2022/01/04	1	15.65	0	0.00	15.75	1	959	0.10%
2022/01/03	2	15.73	0	0.00	15.85	2	964	0.21%
2021/12/29	0	0.00	1	15.95	15.95	-1	973	-0.10%
2021/12/24	2	15.85	0	0.00	15.85	2	1,105	0.18%
2021/12/23	1	16.05	0	0.00	15.95	1	1,135	0.09%
2021/12/22	3	16.15	0	0.00	16.05	3	1,135	0.26%
2021/12/21	1	16.25	0	0.00	16.15	1	1,141	0.09%
2021/12/20	1	16.35	1	16.30	16.35	0	1,138	0.00%
2021/12/16	0	0.00	1	16.20	16.15	-1	1,122	-0.09%
2021/12/14	2	15.70	0	0.00	15.70	2	1,122	0.18%
2021/12/10	3	15.73	0	0.00	16.40	3	1,094	0.27%
2021/12/09	0	0.00	5	15.89	15.90	-5	1,045	-0.48%
2021/12/01	1	15.30	0	0.00	15.30	1	1,040	0.10%
2021/11/30	1	15.50	0	0.00	15.55	1	1,052	0.09%
2021/11/25	1	15.70	0	0.00	15.70	1	1,060	0.09%
2021/11/24	0	0.00	2	16.00	16.10	-2	1,071	-0.19%
2021/11/19	3	15.67	9	15.70	15.60	-6	1,104	-0.54%
2021/11/18	4	15.80	1	15.80	15.80	3	1,104	0.27%
2021/11/15	0	0.00	6	16.15	16.10	-6	1,089	-0.55%
2021/11/09	0	0.00	4	16.38	16.40	-4	1,127	-0.35%
2021/11/08	0	0.00	2	16.28	16.20	-2	1,137	-0.18%
2021/11/03	2	16.25	0	0.00	16.25	2	1,186	0.17%
2021/11/02	7	16.64	0	0.00	16.60	7	1,195	0.59%
2021/11/01	1	17.60	1	17.40	17.30	0	1,195	0.00%
2021/10/28	3	15.95	0	0.00	16.35	3	1,178	0.25%
2021/10/27	0	0.00	1	16.05	16.05	-1	1,177	-0.08%
2021/10/22	1	16.25	2	16.40	16.30	-1	1,302	-0.08%
2021/10/20	4	16.69	0	0.00	16.65	4	1,524	0.26%
2021/10/15	1	16.20	0	0.00	16.25	1	2,013	0.05%
2021/10/14	2	16.40	0	0.00	16.35	2	2,350	0.09%
2021/10/13	0	0.00	3	16.93	16.75	-3	2,597	-0.12%
2021/10/12	1	16.65	6	16.53	16.50	-5	2,713	-0.18%
2021/10/08	0	0.00	5	16.10	16.30	-5	2,731	-0.18%
2021/10/04	4	16.43	0	0.00	16.45	4	2,858	0.14%
2021/10/01	7	17.62	2	18.10	17.50	5	2,833	0.18%
2021/09/30	0	0.00	2	16.90	17.30	-2	2,755	-0.07%
2021/09/29	3	16.10	0	0.00	16.10	3	2,745	0.11%
2021/09/28	0	0.00	1	16.70	16.60	-1	2,768	-0.04%
2021/09/27	0	0.00	1	16.05	16.05	-1	2,772	-0.04%
2021/09/23	1	15.60	0	0.00	15.60	1	2,885	0.03%
2021/09/22	1	15.80	0	0.00	15.90	1	2,927	0.03%
2021/09/16	1	16.55	0	0.00	16.35	1	3,124	0.03%
2021/09/15	1	16.50	0	0.00	16.55	1	3,169	0.03%
2021/09/13	0	0.00	2	16.80	16.75	-2	3,254	-0.06%
2021/09/06	1	16.60	0	0.00	16.40	1	3,620	0.03%
2021/09/02	2	17.18	0	0.00	17.10	2	3,698	0.05%
2021/08/25	0	0.00	1	17.80	17.45	-1	3,671	-0.03%
2021/08/23	0	0.00	2	17.20	17.20	-2	3,659	-0.05%
2021/08/20	0	0.00	1	16.75	16.55	-1	3,658	-0.03%
2021/08/18	0	0.00	1	17.10	17.15	-1	3,650	-0.03%
2021/08/17	0	0.00	1	16.80	16.55	-1	3,648	-0.03%
2021/08/16	1	16.50	0	0.00	16.55	1	3,638	0.03%
2021/08/13	1	17.35	0	0.00	17.35	1	3,624	0.03%
2021/08/11	1	18.10	0	0.00	17.85	1	3,627	0.03%
2021/08/10	1	18.60	5	18.90	18.60	-4	3,615	-0.11%
2021/08/09	2	18.90	0	0.00	18.80	2	3,635	0.06%
2021/08/06	1	19.50	0	0.00	19.50	1	3,637	0.03%
2021/08/04	1	20.50	0	0.00	20.60	1	3,626	0.03%
2021/08/03	0	0.00	1	20.55	20.55	-1	3,616	-0.03%
2021/07/30	0	0.00	5	20.15	19.60	-5	3,588	-0.14%
2021/07/29	3	20.03	1	20.30	20.30	2	3,577	0.06%
2021/07/28	2	19.50	23	20.71	20.70	-21	3,550	-0.59%
2021/07/27	26	21.78	7	22.30	20.80	19	3,513	0.54%
2021/07/26	8	21.68	13	22.02	22.30	-5	3,420	-0.15%
2021/07/23	1	20.50	2	20.50	20.30	-1	3,328	-0.03%
2021/07/22	12	21.42	26	21.75	21.00	-14	3,277	-0.43%
2021/07/21	32	23.00	17	23.09	22.70	15	3,118	0.48%
2021/07/20	35	22.11	25	20.95	23.30	10	2,889	0.35%
2021/07/19	16	21.10	6	21.05	21.20	10	2,604	0.38%
2021/07/16	12	19.63	1	19.90	19.30	11	2,391	0.46%
2021/07/15	0	0.00	3	18.30	18.60	-3	2,294	-0.13%
2021/07/14	3	17.87	0	0.00	17.75	3	2,302	0.13%
2021/07/13	1	18.00	2	17.70	18.00	-1	2,319	-0.04%
2021/07/12	2	18.48	2	18.65	18.60	0	2,318	0.00%
2021/07/09	0	0.00	6	18.40	18.30	-6	2,314	-0.26%
2021/07/08	0	0.00	3	17.50	17.40	-3	2,461	-0.12%
2021/07/06	1	17.60	0	0.00	17.60	1	2,625	0.04%
2021/07/05	1	18.25	1.3	18.05	18.05	-0.3	2,620	-0.01%
2021/07/01	6	18.01	0	0.00	17.85	6	2,629	0.23%
2021/06/30	0	0.00	1	19.20	18.85	-1	2,586	-0.04%
2021/06/29	0	0.00	1	19.00	18.20	-1	2,534	-0.04%
2021/06/28	4	18.25	0	0.00	18.45	4	2,492	0.16%
2021/06/25	0	0.00	9	19.29	19.00	-9	2,431	-0.37%
2021/06/24	5	18.21	0	0.00	18.00	5	2,317	0.22%
2021/06/22	0	0.00	1	17.00	16.75	-1	2,238	-0.04%
2021/06/21	2	16.40	3	16.45	16.50	-1	2,238	-0.04%
2021/06/18	5	17.00	7	17.87	17.10	-2	2,260	-0.09%
2021/06/17	4	17.81	16	17.89	18.15	-12	2,245	-0.53%
2021/06/16	27	18.51	12	18.59	18.60	15	2,185	0.69%
2021/06/11	1	16.55	0	0.00	16.55	1	2,057	0.05%
2021/06/10	0	0.00	10	17.35	17.35	-10	2,032	-0.49%
2021/06/09	0	0.00	2	15.85	15.80	-2	2,011	-0.10%
2021/06/04	2	15.50	0	0.00	15.45	2	2,097	0.10%
2021/05/28	5	15.66	0	0.00	15.65	5	2,130	0.23%
2021/05/26	0	0.00	2	15.53	15.60	-2	2,165	-0.09%
2021/05/20	0	0.00	5	16.12	15.10	-5	2,439	-0.20%
2021/05/19	5	16.10	6	15.08	16.10	-1	2,474	-0.04%
2021/05/18	6	14.40	0	0.00	14.85	6	2,470	0.24%
2021/05/12	7	14.44	4	14.55	14.00	3	2,446	0.12%
2021/05/06	0	0.00	1	16.00	16.60	-1	2,455	-0.04%
2021/05/05	1	16.05	0	0.00	15.80	1	2,437	0.04%
2021/05/04	1	16.10	0	0.00	16.05	1	2,432	0.04%
2021/04/29	0	0.00	1	18.25	18.05	-1	2,403	-0.04%
2021/04/28	1	18.40	0	0.00	18.35	1	2,409	0.04%
2021/04/26	0	0.00	1	18.95	18.90	-1	2,411	-0.04%
2021/04/23	1	18.10	6	19.20	19.20	-5	2,375	-0.21%
2021/04/21	0	0.00	2	19.00	19.05	-2	2,299	-0.09%
2021/04/19	0	0.00	13	18.93	18.75	-13	2,255	-0.58%
2021/04/16	7	18.82	0	0.00	18.90	7	2,247	0.31%
2021/04/15	6	18.90	6	18.90	18.80	0	2,283	0.00%
2021/04/14	28	19.29	1	18.85	18.95	27	2,372	1.14%
2021/04/13	25	19.30	14	20.00	20.00	11	2,193	0.50%
2021/04/08	1	18.15	2	17.65	17.75	-1	2,044	-0.05%
2021/04/07	2	17.48	0	0.00	17.70	2	2,039	0.10%
2021/04/06	0	0.00	3	17.13	17.15	-3	2,054	-0.15%
2021/03/31	2	17.40	0	0.00	17.40	2	2,082	0.10%
2021/03/24	0	0.00	2	17.45	17.45	-2	2,220	-0.09%
2021/03/22	3	18.52	7	18.54	18.45	-4	2,185	-0.18%
2021/03/19	7	17.95	0	0.00	17.95	7	2,156	0.32%
2021/03/11	2	17.50	0	0.00	17.85	2	2,118	0.09%
2021/03/10	1	18.20	0	0.00	18.10	1	2,128	0.05%
2021/03/09	0	0.00	1	17.00	17.50	-1	2,141	-0.05%
2021/03/08	1	17.65	0	0.00	17.15	1	2,169	0.05%
2021/03/03	0	0.00	1	17.75	17.75	-1	2,262	-0.04%
2021/02/26	0	0.00	1	18.40	18.05	-1	2,438	-0.04%
2021/02/25	3	18.10	10	18.83	18.30	-7	2,528	-0.28%
2021/02/24	11	19.17	7	18.95	18.85	4	2,535	0.16%
2021/02/23	6	17.70	6	18.16	17.75	0	2,547	0.00%
2021/02/22	6	18.39	1	18.30	18.45	5	2,588	0.19%
2021/02/04	0	0.00	5	14.42	14.20	-5	2,761	-0.18%
2021/02/03	6	15.22	3	15.22	14.90	3	2,813	0.11%
2021/02/02	1	13.85	0	0.00	14.10	1	2,825	0.04%
2021/01/29	0	0.00	1	14.05	14.05	-1	2,995	-0.03%
2021/01/28	2	14.78	10	15.60	14.60	-8	3,071	-0.26%
2021/01/20	0	0.00	1	17.35	16.80	-1	3,781	-0.03%
2021/01/18	0	0.00	1	17.30	17.05	-1	3,785	-0.03%
2021/01/15	1	17.15	0	0.00	17.15	1	3,797	0.03%
2021/01/13	10	17.55	0	0.00	17.50	10	3,811	0.26%
2021/01/08	10	18.02	6	17.85	17.85	4	3,924	0.10%
2021/01/07	1	18.90	0	0.00	18.90	1	3,915	0.03%
2021/01/05	2	17.85	0	0.00	17.85	2	4,404	0.05%
2021/01/04	3	18.00	0	0.00	18.05	3	4,595	0.07%
2020/12/29	0	0.00	3	18.48	18.65	-3	5,032	-0.06%
2020/12/28	2	17.90	0	0.00	17.90	2	5,171	0.04%
2020/12/25	0	0.00	1	18.40	18.15	-1	5,222	-0.02%
2020/12/24	1	19.15	4	18.80	18.65	-3	5,292	-0.06%
2020/12/23	4	18.14	0	0.00	18.90	4	5,305	0.08%
2020/12/22	0	0.00	1	17.70	17.20	-1	5,300	-0.02%
2020/12/15	1	18.35	0	0.00	18.05	1	5,380	0.02%
2020/12/14	0	0.00	1	18.55	18.80	-1	5,381	-0.02%
2020/12/11	1	18.35	2	17.95	18.45	-1	5,406	-0.02%
2020/12/10	0	0.00	2	18.50	18.40	-2	5,471	-0.04%
2020/12/09	0	0.00	1	19.25	18.90	-1	5,454	-0.02%
2020/12/07	1	18.75	0	0.00	19.15	1	5,850	0.02%
2020/12/04	0	0.00	1	19.20	19.10	-1	5,909	-0.02%
2020/12/03	1	19.90	0	0.00	19.70	1	6,038	0.02%
2020/12/01	1	19.50	2	19.55	19.50	-1	6,541	-0.02%
2020/11/30	2	20.40	1	20.10	19.95	1	6,567	0.02%
2020/11/27	2	20.00	1	19.95	20.00	1	6,636	0.02%
2020/11/26	3	20.30	3	20.67	20.30	0	6,627	0.00%
2020/11/25	4	21.29	5	20.67	21.10	-1	6,582	-0.02%
2020/11/24	4	20.56	10	20.29	20.70	-6	6,458	-0.09%
2020/11/23	2	19.40	4	19.26	19.20	-2	6,364	-0.03%
2020/11/20	3	19.65	2	20.00	19.50	1	6,338	0.02%
2020/11/19	2	19.68	8	19.57	19.40	-6	6,291	-0.10%
2020/11/18	8	18.87	5	18.70	18.40	3	6,255	0.05%
2020/11/17	2	18.35	0	0.00	18.90	2	6,273	0.03%
2020/11/16	1	17.40	2	18.30	17.20	-1	6,179	-0.02%
2020/11/12	2	18.83	11	18.35	18.70	-9	6,367	-0.14%
2020/11/11	12	18.95	4	18.90	18.90	8	6,318	0.13%
2020/11/10	5	20.34	4	20.68	19.90	1	6,345	0.02%
2020/11/09	0	0.00	3	20.73	20.60	-3	6,416	-0.05%
2020/11/06	3	20.48	8	21.29	20.10	-5	6,489	-0.08%
2020/11/05	14	19.98	10	20.22	20.40	4	6,546	0.06%
2020/11/04	10	18.43	10	19.25	18.55	0	6,506	0.00%
2020/11/03	2	19.20	16	20.07	19.55	-14	6,423	-0.22%
2020/11/02	12	20.18	10.3	20.15	20.15	1.7	6,374	0.03%
2020/10/30	26	23.69	13	22.98	21.85	13	6,295	0.21%
2020/10/29	10	21.60	7	21.97	22.20	3	6,077	0.05%
2020/10/28	6	21.09	0	0.00	20.20	6	5,963	0.10%
2020/10/27	2	21.30	0	0.00	21.20	2	5,952	0.03%
2020/10/26	0	0.00	1	20.50	20.80	-1	5,978	-0.02%
2020/10/23	1	20.40	0	0.00	20.40	1	5,978	0.02%
2020/10/22	1	20.00	1	20.05	20.20	0	5,964	0.00%
2020/10/20	0	0.00	3	20.85	20.85	-3	5,932	-0.05%
2020/10/19	0	0.00	8	20.63	20.95	-8	5,923	-0.14%
2020/10/16	0	0.00	11	21.20	20.25	-11	5,917	-0.19%
2020/10/15	10	21.60	2	21.60	21.60	8	5,824	0.14%
2020/10/14	21	23.72	7	24.09	24.00	14	5,775	0.24%
2020/10/13	5	21.06	34	21.54	22.35	-29	5,479	-0.53%
2020/10/12	12	20.17	18	20.35	20.35	-6	5,196	-0.12%
2020/10/08	7	18.36	2	18.35	18.50	5	5,116	0.10%
2020/10/07	12	18.32	23	18.35	18.30	-11	5,011	-0.22%
2020/10/06	35	18.47	4	17.90	18.40	31	4,868	0.64%
2020/10/05	6	17.23	20	16.84	17.25	-14	4,693	-0.30%
2020/09/30	14	15.58	2	14.35	15.70	12	4,530	0.26%
2020/09/29	0	0.00	8	14.31	14.30	-8	4,520	-0.18%
2020/09/28	0	0.00	6	16.00	15.50	-6	4,427	-0.14%
2020/09/24	1	16.00	4	16.50	16.60	-3	4,264	-0.07%
2020/09/23	3	16.35	4	16.80	16.80	-1	4,222	-0.02%
2020/09/21	0	0.00	1	15.25	15.25	-1	4,137	-0.02%
2020/09/17	2	15.10	0	0.00	15.35	2	4,089	0.05%
2020/09/16	1	14.85	0	0.00	15.00	1	4,066	0.02%
2020/09/15	8	15.86	2	16.83	15.80	6	4,013	0.15%
2020/09/14	3	16.30	2	16.30	16.30	1	3,925	0.03%
2020/09/11	32	17.85	3	17.83	18.10	29	3,911	0.74%
2020/09/10	1	15.55	7	15.85	16.50	-6	3,632	-0.17%
2020/09/09	7	14.51	1	14.20	15.00	6	3,461	0.17%
2020/09/08	3	13.65	4	14.00	13.65	-1	3,358	-0.03%
2020/09/07	12.1	15.56	12	15.60	15.10	0.1	3,190	0.00%
2020/09/04	1	14.60	10	14.08	14.75	-9	2,905	-0.31%
2020/09/03	0	0.00	13	12.99	13.45	-13	2,590	-0.50%
2020/09/02	20	11.82	7	12.23	12.25	13	2,523	0.52%
2020/09/01	0	0.00	10	10.83	11.15	-10	2,414	-0.41%
2020/08/31	10	11.30	2	10.50	11.30	8	2,385	0.34%
2020/08/28	0	0.00	1	9.99	10.30	-1	2,390	-0.04%
2020/08/27	0	0.00	5	10.45	10.10	-5	2,385	-0.21%
2020/08/26	1	10.20	10	10.48	10.30	-9	2,371	-0.38%
2020/08/25	15	10.37	0	0.00	10.50	15	2,338	0.64%
2020/08/24	0	0.00	1	9.35	9.59	-1	2,295	-0.04%
2020/08/21	3	9.93	30	9.98	9.74	-27	2,247	-1.20%
2020/08/18	9	11.79	4	12.06	12.40	5	2,107	0.24%
2020/08/17	4	11.30	0	0.00	11.30	4	1,859	0.22%
2020/08/14	4	10.30	4	10.28	10.30	0	1,813	0.00%
2020/08/13	31	8.67	5	9.37	9.37	26	1,715	1.52%
2020/08/12	2	8.39	4	7.77	8.52	-2	1,599	-0.13%
2020/08/11	10	7.94	0	0.00	7.75	10	1,456	0.69%
2020/08/10	0	0.00	24	7.40	7.70	-24	1,268	-1.89%
2020/08/05	0	0.00	1	7.00	7.04	-1	1,136	-0.09%
2020/08/04	6	7.20	0	0.00	7.20	6	1,101	0.54%
2020/08/03	1	7.33	0	0.00	7.37	1	1,048	0.10%
2020/07/31	0	0.00	1	6.43	6.70	-1	990	-0.10%
2020/07/30	1	6.37	0	0.00	6.57	1	951	0.11%
2020/07/21	0	0.00	2	5.40	5.83	-2	893	-0.22%
2020/07/15	20	6.98	1	6.10	6.37	19	791	2.40%
2020/07/10	3	5.36	0	0.00	5.36	3	684	0.44%
2020/04/29	0	0.00	1	4.26	4.07	-1	448	-0.22%
2020/04/28	1	3.77	0	0.00	4.14	1	428	0.23%
2020/04/15	0	0.00	2	3.93	3.80	-2	316	-0.63%
2020/04/14	2	3.65	0	0.00	3.65	2	281	0.71%
2020/02/11	0	0.00	0.1	4.31	4.34	-0.1	269	-0.05%
2019/12/19	0	0.00	0.6	4.10	4.13	-0.6	414	-0.15%
2019/12/06	0	0.00	7	4.56	4.63	-7	390	-1.79%
2019/12/04	0	0.00	1	4.79	4.79	-1	385	-0.26%
2019/11/27	0	0.00	2	4.78	4.75	-2	390	-0.51%
2019/11/25	0.7	4.97	0	0.00	5.09	0.7	385	0.18%
2019/11/13	7	1.67	0	0.00	1.67	7	387	1.80%
2019/11/07	10	1.68	0	0.00	1.72	10	353	2.83%
2019/10/29	10	1.86	0	0.00	1.86	10	317	3.15%
2019/10/25	10	2.09	0	0.00	2.00	10	308	3.24%
2019/07/16	0	0.00	1	1.57	1.59	-1	340	-0.29%
2019/07/01	0	0.00	5	1.66	1.66	-5	415	-1.20%
2019/06/18	5	1.62	0	0.00	1.65	5	691	0.72%
2019/06/03	1	1.44	0	0.00	1.45	1	917	0.11%
2019/04/19	0	1.42	0	0.00	1.51	0	1,141	0.00%
2019/03/21	0	0.00	7	1.65	1.54	-7	924	-0.76%
2019/02/20	5	2.96	0	0.00	2.95	5	778	0.64%
2018/12/25	0	0.00	5	3.15	3.16	-5	708	-0.71%
2018/12/21	0	0.00	1	3.47	3.48	-1	698	-0.14%
2018/12/04	0	0.00	30	4.13	4.06	-30	666	-4.50%
2018/11/29	30	3.93	0	0.00	3.93	30	631	4.75%
2018/11/26	0	0.00	1	3.43	3.50	-1	595	-0.17%
2018/11/16	0	0.00	2	2.99	3.04	-2	553	-0.36%
2018/11/08	1	3.12	0	0.00	3.13	1	636	0.16%
2018/09/14	5	4.01	0	0.00	3.97	5	954	0.52%
2018/06/13	5	6.35	0	0.00	6.34	5	951	0.53%
2018/06/05	0	0.00	5	6.13	6.13	-5	883	-0.57%
2018/05/11	2	6.45	0	0.00	6.38	2	812	0.25%
2018/05/07	0	0.00	2	6.35	6.27	-2	923	-0.22%
2018/05/04	2	6.46	0	0.00	6.34	2	929	0.22%
2018/05/03	3	6.42	0	0.00	6.50	3	913	0.33%
2018/04/12	0	0.00	2	6.28	6.30	-2	947	-0.21%
2018/04/09	0	0.00	1	6.21	6.16	-1	979	-0.10%
2018/03/30	0	0.00	1	6.21	6.20	-1	978	-0.10%
2018/02/07	0	0.00	1	6.60	6.46	-1	1,146	-0.09%
2018/01/30	1	7.48	0	0.00	7.39	1	1,159	0.09%
2018/01/25	0	0.00	1	7.14	7.11	-1	1,116	-0.09%
2018/01/04	1	7.05	0	0.00	7.03	1	1,847	0.05%