營邦 (3693)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	340.00	0	0.00	340.00	0	824	0.00%
2024/05/20	1	336.00	1	341.00	331.50	0	828	0.00%
2024/05/16	2	332.00	1	328.00	326.00	1	851	0.12%
2024/05/14	0	336.00	3	338.17	338.50	-3	955	-0.31%
2024/05/10	2	314.50	0	0.00	329.00	2	1,012	0.20%
2024/05/08	2	324.50	5	327.60	327.50	-3	1,008	-0.30%
2024/05/07	3	303.67	1	305.50	310.00	2	1,003	0.20%
2024/05/02	0	0.00	2	313.00	313.00	-2	1,076	-0.19%
2024/04/29	1	312.00	1	315.50	317.50	0	1,097	0.00%
2024/04/26	2	313.25	2	311.25	310.00	0	1,140	0.00%
2024/04/25	0	0.00	3	301.00	301.00	-3	1,147	-0.26%
2024/04/24	2	314.00	0	0.00	309.50	2	1,151	0.17%
2024/04/16	4	322.25	5	327.90	319.50	-1	1,213	-0.08%
2024/04/12	1	367.50	1	370.50	368.00	0	1,266	0.00%
2024/04/10	3	366.00	1	363.50	363.00	2	1,271	0.16%
2024/04/09	0	375.00	0.1	375.00	376.50	-0.1	1,268	-0.01%
2024/04/08	0	372.88	0	0.00	373.00	0	1,285	0.00%
2024/04/03	0	376.50	0	0.00	376.50	0	1,286	0.00%
2024/04/02	3	366.50	3.1	363.52	363.50	-0.1	1,278	-0.01%
2024/04/01	0.1	371.50	1	371.50	368.50	-0.9	1,281	-0.07%
2024/03/28	0	0.00	1	374.00	376.50	-1	1,294	-0.08%
2024/03/26	2	383.25	2	387.25	374.00	0	1,313	0.00%
2024/03/22	2.1	374.88	1	383.00	367.00	1.1	1,306	0.08%
2024/03/21	0	378.50	0	0.00	377.50	0	1,297	0.00%
2024/03/20	0	364.25	1	361.50	362.50	-1	1,297	-0.08%
2024/03/19	1	371.00	0	0.00	369.00	1	1,306	0.08%
2024/03/18	2	379.00	0	0.00	376.50	2	1,320	0.15%
2024/03/15	1	384.00	3	384.33	381.50	-2	1,343	-0.15%
2024/03/14	1	380.50	0	0.00	377.00	1	1,387	0.07%
2024/03/13	1.2	387.37	1	386.50	386.50	0.2	1,410	0.01%
2024/03/12	3	417.00	0	0.00	414.50	3	1,418	0.21%
2024/03/11	0	0.00	2	408.25	413.50	-2	1,444	-0.14%
2024/03/08	0.2	412.61	2	413.25	404.00	-1.8	1,478	-0.12%
2024/03/07	0	0.00	2	421.25	420.50	-2	1,513	-0.13%
2024/03/06	1	430.01	1	433.00	428.50	0	1,578	0.00%
2024/03/05	5	444.50	6	444.67	438.00	-1	1,696	-0.06%
2024/03/04	4	430.00	4	433.50	425.00	0	1,719	0.00%
2024/03/01	1	432.00	0	0.00	428.00	1	1,739	0.06%
2024/02/27	1.1	419.52	1	423.50	421.00	0.1	1,782	0.00%
2024/02/26	4	425.00	0	0.00	420.00	4	1,808	0.22%
2024/02/22	0.1	430.00	0.1	431.50	425.50	0.1	1,903	0.00%
2024/02/21	0.1	437.00	0	0.00	433.00	0.1	1,896	0.00%
2024/02/20	0.1	437.43	0	0.00	432.00	0.1	1,914	0.01%
2024/02/16	2.1	460.50	1	470.00	449.50	1.1	1,999	0.06%
2024/02/15	1.2	430.60	1	434.50	444.50	0.2	1,989	0.01%
2024/02/05	0	0.00	1	442.50	469.00	-1	1,987	-0.05%
2024/02/02	0	438.00	0	0.00	438.00	0	1,971	0.00%
2024/02/01	1	426.51	1	430.00	428.50	0	2,021	0.00%
2024/01/31	0	434.50	1	439.00	432.50	-1	2,133	-0.05%
2024/01/30	1	438.01	0	0.00	438.00	1	2,212	0.05%
2024/01/29	1	430.50	0	0.00	433.00	1	2,270	0.04%
2024/01/26	0	425.77	0	0.00	432.00	0	2,328	0.00%
2024/01/25	2	443.75	2	442.25	433.50	0	2,384	0.00%
2024/01/23	0	435.00	0	0.00	432.50	0	2,487	0.00%
2024/01/22	2	443.50	3	441.17	438.50	-1	2,517	-0.04%
2024/01/19	1	423.50	2	419.75	419.50	-1	2,544	-0.04%
2024/01/18	2.1	410.92	1	414.00	413.00	1.1	2,586	0.04%
2024/01/17	0	415.00	3	420.17	411.50	-3	2,725	-0.11%
2024/01/16	2	427.24	3	422.83	421.50	-1	2,779	-0.04%
2024/01/15	0	431.50	0	0.00	429.50	0	2,818	0.00%
2024/01/12	0	435.50	1	432.00	432.00	-1	2,887	-0.03%
2024/01/11	2	445.00	0.1	442.25	442.00	2	2,955	0.07%
2024/01/10	0	433.73	0.2	426.00	440.00	-0.1	3,028	0.00%
2024/01/09	4.1	439.04	1	434.00	438.50	3.1	3,078	0.10%
2024/01/08	1.3	415.92	2	412.00	403.00	-0.8	3,052	-0.02%
2024/01/05	0	419.59	0	0.00	414.50	0	3,093	0.00%
2024/01/04	1	421.00	1	421.50	420.50	0	3,156	0.00%
2024/01/03	2	422.26	2	426.00	425.00	0	3,295	0.00%
2024/01/02	0	430.00	0	0.00	429.50	0	3,363	0.00%
2023/12/29	1	442.50	0	0.00	441.00	1	3,434	0.03%
2023/12/28	1	440.00	1	439.50	439.50	0	3,532	0.00%
2023/12/27	0	440.00	0	0.00	439.00	0	3,607	0.00%
2023/12/26	1	448.49	1	443.50	440.50	0	3,717	0.00%
2023/12/25	1	455.99	0	0.00	448.00	1	3,813	0.03%
2023/12/21	2	455.75	4	455.00	455.00	-2	4,050	-0.05%
2023/12/20	1	447.50	1	449.50	449.50	0	4,227	0.00%
2023/12/19	0	439.00	0	0.00	437.00	0	4,359	0.00%
2023/12/18	1	443.00	1	447.50	442.00	0	4,423	0.00%
2023/12/15	0	445.00	1	446.00	446.00	-1	4,520	-0.02%
2023/12/14	0	0.00	1	448.50	445.00	-1	4,593	-0.02%
2023/12/13	0	0.00	3	444.50	443.50	-3	4,658	-0.06%
2023/12/12	0	0.00	1	447.00	440.50	-1	4,713	-0.02%
2023/12/11	4.2	446.12	5.1	449.99	448.00	-0.9	4,755	-0.02%
2023/12/08	2	486.00	2	483.00	476.50	0	4,780	0.00%
2023/12/07	2	481.75	3	477.83	481.00	-1	4,866	-0.02%
2023/12/06	3	488.83	3	476.83	476.00	0	4,946	0.00%
2023/12/05	4	484.25	2	478.50	478.50	2	5,100	0.04%
2023/12/04	1	502.97	3	496.33	497.00	-2	5,183	-0.04%
2023/12/01	3	504.00	3	504.00	513.00	0	5,339	0.00%
2023/11/30	10	503.24	8	500.50	494.50	2	5,424	0.04%
2023/11/29	5	485.30	6	488.58	496.00	-1	5,370	-0.02%
2023/11/27	3.1	446.11	1	435.50	432.00	2.1	5,437	0.04%
2023/11/23	2	472.00	0	0.00	467.00	2	5,501	0.04%
2023/11/22	2	483.75	1	482.01	482.00	1	5,541	0.02%
2023/11/21	1	484.00	2.6	488.50	490.50	-1.6	5,595	-0.03%
2023/11/16	1.3	469.62	2	466.00	466.00	-0.7	5,848	-0.01%
2023/11/15	9.1	487.17	8	480.31	476.50	1.1	5,969	0.02%
2023/11/14	3.2	470.22	5	470.10	471.00	-1.8	6,098	-0.03%
2023/11/13	3.2	486.16	5	472.92	471.50	-1.8	6,206	-0.03%
2023/11/10	2	485.50	4	480.25	488.00	-2	6,329	-0.03%
2023/11/09	7	483.86	1	481.00	484.50	6	6,392	0.09%
2023/11/08	3	488.17	3	477.50	477.50	0	6,449	0.00%
2023/11/07	2	474.25	3.1	479.97	485.00	-1.1	6,509	-0.02%
2023/11/06	3	463.51	2	465.00	465.00	1	6,641	0.02%
2023/11/03	1.1	435.98	2	446.25	443.50	-1	6,759	-0.01%
2023/11/02	3	436.33	5	432.30	430.50	-2	6,942	-0.03%
2023/11/01	4	421.38	2	420.50	421.00	2	7,033	0.03%
2023/10/31	6.1	433.68	10.1	429.46	417.00	-4	7,115	-0.06%
2023/10/30	3	452.94	5	447.60	444.00	-2	7,115	-0.03%
2023/10/27	6.1	463.98	3	450.50	449.00	3.1	7,225	0.04%
2023/10/26	1.1	466.40	2	468.75	462.00	-1	7,313	-0.01%
2023/10/25	5	489.70	5	488.80	482.00	0	7,286	0.00%
2023/10/24	6	447.83	4	449.00	457.50	2	7,261	0.03%
2023/10/23	6	455.67	7	454.00	448.50	-1	7,381	-0.01%
2023/10/20	1	446.98	1	459.00	458.00	0	7,467	0.00%
2023/10/19	8	454.81	7.1	457.90	461.00	0.9	7,485	0.01%
2023/10/18	4.1	470.11	4	481.13	455.00	0.1	7,477	0.00%
2023/10/17	1.1	501.99	4	501.50	502.00	-2.9	7,471	-0.04%
2023/10/16	3	522.00	2	522.00	521.00	1	7,457	0.01%
2023/10/13	2	518.00	4	519.00	525.00	-2	7,490	-0.03%
2023/10/12	4	519.00	6	520.67	522.00	-2	7,507	-0.03%
2023/10/11	10.1	528.64	18	544.83	510.00	-7.9	7,579	-0.10%
2023/10/06	2	572.50	9	578.89	565.00	-7	7,658	-0.09%
2023/10/05	6	588.17	4	582.00	582.00	2	7,722	0.03%
2023/10/04	5.1	571.73	3	578.33	580.00	2.1	7,700	0.03%
2023/10/03	3	564.00	2	570.00	571.00	1	7,656	0.01%
2023/10/02	9.1	569.97	7	571.58	569.00	2	7,732	0.03%
2023/09/28	5	538.60	5	542.80	545.00	0	7,679	0.00%
2023/09/27	3	536.34	3	540.95	541.00	0	7,666	0.00%
2023/09/26	6	565.67	9	545.53	534.00	-3	7,638	-0.04%
2023/09/25	13	568.39	9.1	570.22	565.00	4	7,621	0.05%
2023/09/22	14	522.00	6.2	529.23	550.00	7.9	7,537	0.10%
2023/09/21	6.1	495.24	4	495.38	500.00	2.1	7,485	0.03%
2023/09/20	6	509.14	5	510.20	505.00	1	7,490	0.01%
2023/09/19	7	520.43	17.2	530.10	516.00	-10.2	7,489	-0.14%
2023/09/18	6.1	550.12	7	561.38	524.00	-0.9	7,537	-0.01%
2023/09/15	12	582.67	9	583.89	577.00	3	7,644	0.04%
2023/09/14	9	578.22	2	579.00	579.00	7	7,733	0.09%
2023/09/13	12.2	577.78	9	572.44	568.00	3.2	7,974	0.04%
2023/09/12	12.1	572.19	21	570.19	582.00	-8.9	7,989	-0.11%
2023/09/11	4	585.22	7	585.71	575.00	-3	7,960	-0.04%
2023/09/08	10	624.20	7	622.83	609.00	3	7,906	0.04%
2023/09/07	0	591.00	1	588.88	620.00	-1	7,776	-0.01%
2023/09/06	3.2	626.68	7.1	592.04	591.00	-4	7,687	-0.05%
2023/09/05	13	601.30	5	598.22	615.00	8	7,554	0.11%
2023/09/04	4	558.75	6.1	551.63	574.00	-2.1	7,482	-0.03%
2023/09/01	5	541.00	2	544.50	541.00	3	7,489	0.04%
2023/08/31	12	558.42	9	558.11	560.00	3	7,462	0.04%
2023/08/30	1	552.00	0.1	552.00	552.00	0.9	7,412	0.01%
2023/08/29	8.1	504.38	8	505.56	502.00	0.1	7,463	0.00%
2023/08/28	3.1	536.96	12	540.83	510.00	-8.9	7,460	-0.12%
2023/08/25	13.1	546.91	10.2	556.67	534.00	2.9	7,461	0.04%
2023/08/24	11	556.73	5.2	560.26	554.00	5.9	7,424	0.08%
2023/08/23	15.2	558.11	31	553.55	534.00	-15.8	7,396	-0.21%
2023/08/22	19	615.31	17	606.65	570.00	2	7,441	0.03%
2023/08/21	5	566.40	6	569.83	597.00	-1	7,376	-0.01%
2023/08/18	9	546.12	10.1	545.11	543.00	-1.1	7,261	-0.02%
2023/08/17	28.4	514.30	16	512.38	515.00	12.4	7,091	0.17%
2023/08/16	13	472.73	10.4	477.38	511.00	2.6	6,978	0.04%
2023/08/15	6.4	466.92	5.4	469.43	465.00	1	6,884	0.01%
2023/08/14	12	459.17	10	460.60	450.00	2	6,822	0.03%
2023/08/11	18	478.69	11	473.86	466.00	7	6,763	0.10%
2023/08/10	11	473.05	14	473.57	462.50	-3	6,680	-0.04%
2023/08/09	10	477.20	7	481.57	488.00	3	6,497	0.05%
2023/08/08	14.4	459.24	11	462.50	460.50	3.4	6,380	0.05%
2023/08/07	11	426.00	10.4	424.12	429.50	0.6	6,169	0.01%
2023/08/04	7	386.29	14	390.21	402.50	-7	6,049	-0.12%
2023/08/02	5	378.08	6.1	373.75	366.00	-1.1	6,006	-0.02%
2023/08/01	7.4	397.14	2	394.70	386.50	5.4	5,931	0.09%
2023/07/31	5	409.90	4	411.38	422.00	1	5,859	0.02%
2023/07/28	0	0.00	0.3	398.50	398.50	-0.3	5,715	-0.01%
2023/07/27	5	367.06	4	368.38	362.50	1	5,691	0.02%
2023/07/26	9.3	365.04	10.3	363.12	364.50	-1	5,581	-0.02%
2023/07/25	6.3	358.07	4.3	352.76	348.00	2	5,409	0.04%
2023/07/24	3	353.13	2	346.75	338.50	1	5,293	0.02%
2023/07/21	2	352.50	2	347.00	347.00	0	5,213	0.00%
2023/07/20	3	345.67	5	349.07	344.50	-2	5,152	-0.04%
2023/07/19	1	332.50	1.3	344.07	335.50	-0.3	5,070	-0.01%
2023/07/18	3	333.50	0.1	338.46	332.50	3	5,015	0.06%
2023/07/17	0	342.00	1	330.50	342.00	-1	4,955	-0.02%
2023/07/14	0.1	334.00	5	328.00	339.00	-4.9	4,887	-0.10%
2023/07/13	9	365.22	4	373.38	338.00	5	4,768	0.11%
2023/07/12	6	364.00	3	358.00	375.50	3	4,631	0.06%
2023/07/11	4	346.75	4	348.62	341.50	0	4,630	0.00%
2023/07/10	4	341.28	2	342.99	338.00	2	4,784	0.04%
2023/07/07	2	355.75	2	352.25	347.00	0	4,860	0.00%
2023/07/06	1	342.00	2	337.00	332.00	-1	4,750	-0.02%
2023/07/05	2	346.75	2	349.01	348.00	0	4,732	0.00%
2023/07/04	2	340.50	3	338.83	339.50	-1	4,687	-0.02%
2023/07/03	2	340.00	1	353.50	332.50	1	4,694	0.02%
2023/06/30	2	321.00	2	325.50	326.00	0	4,602	0.00%
2023/06/29	8	310.50	7	307.71	314.00	1	4,551	0.02%
2023/06/28	2	295.00	1	304.50	294.00	1	4,498	0.02%
2023/06/27	2	296.73	1	304.00	294.00	1	4,435	0.02%
2023/06/26	6.6	312.17	6	316.00	305.00	0.6	4,345	0.01%
2023/06/21	4	343.25	4	347.13	333.00	0	4,255	0.00%
2023/06/20	4	331.50	4	337.50	337.50	0	4,108	0.00%
2023/06/19	3	299.67	4	301.75	307.00	-1	3,972	-0.03%
2023/06/15	1	263.02	3	260.17	265.50	-2	3,575	-0.06%
2023/06/14	2	252.50	3	248.33	246.00	-1	3,488	-0.03%
2023/06/13	1	246.50	0	0.00	245.50	1	3,452	0.03%
2023/06/09	0	0.00	0	247.00	248.00	0	3,401	0.00%
2023/06/08	4	245.00	2	242.75	241.00	2	3,361	0.06%
2023/06/07	1	232.14	2	246.00	245.50	-1	3,298	-0.03%
2023/06/06	1	225.50	1	230.96	229.50	0	3,236	0.00%
2023/06/05	0	0.00	1	232.50	230.00	-1	3,281	-0.03%
2023/06/02	4	225.75	3	224.33	221.50	1	3,232	0.03%
2023/06/01	1	224.00	3	232.17	229.00	-2	3,167	-0.06%
2023/05/31	0	0.00	0	222.50	221.50	0	3,122	0.00%
2023/05/30	1	213.00	1	215.00	214.00	0	3,065	0.00%
2023/05/29	0	0.00	1	220.83	215.00	-1	3,025	-0.03%
2023/05/26	13	224.02	10	222.25	210.50	3	2,986	0.10%
2023/05/25	0	214.00	0	0.00	222.00	0	2,848	0.00%
2023/05/24	0	0.00	0.1	201.50	202.00	-0.1	2,797	0.00%
2023/05/23	1	203.00	1	198.00	199.00	0	2,943	0.00%
2023/05/22	0	0.00	1	201.00	197.50	-1	2,960	-0.03%
2023/05/19	2	196.50	4.1	196.85	195.50	-2.1	2,961	-0.07%
2023/05/18	3	188.33	1	189.50	191.50	2	2,916	0.07%
2023/05/17	0	0.00	2	192.00	192.00	-2	2,981	-0.07%
2023/05/15	3	180.00	2	182.00	175.00	1	2,872	0.03%
2023/05/12	6	180.42	6	183.50	184.00	0	2,874	0.00%
2023/05/11	2	176.50	1	177.00	170.50	1	2,832	0.04%
2023/05/10	2	180.22	11	174.36	176.00	-9	2,855	-0.31%
2023/05/09	3	181.18	4	178.50	178.50	-1	2,866	-0.03%
2023/05/08	2	194.00	4	197.25	198.00	-2	2,830	-0.07%
2023/05/05	12	179.92	1	180.00	180.00	11	2,878	0.38%
2023/05/03	1	183.50	5	183.00	185.00	-4	2,985	-0.13%
2023/05/02	0	183.00	0	0.00	186.00	0	3,041	0.00%
2023/04/28	3	177.33	3	178.50	178.50	0	3,146	0.00%
2023/04/27	5	173.60	0	0.00	173.50	5	3,594	0.14%
2023/04/25	0.1	197.05	0	0.00	194.50	0.1	3,936	0.00%
2023/04/20	0	0.00	6	191.50	193.50	-6	4,052	-0.15%
2023/04/19	4	193.00	3	195.50	195.50	1	4,090	0.02%
2023/04/18	6	190.33	1	191.00	194.50	5	4,140	0.12%
2023/04/17	5	180.80	12	183.63	185.00	-7	4,209	-0.17%
2023/04/14	10	177.55	9	178.72	180.00	1	4,177	0.02%
2023/04/13	10	173.45	11	173.05	176.00	-1	4,051	-0.02%
2023/04/12	20	162.08	19	165.39	166.50	1	3,831	0.03%
2023/04/11	0	0.00	1	147.00	151.50	-1	3,706	-0.03%
2023/04/10	2	137.25	3	138.83	138.00	-1	3,668	-0.03%
2023/04/07	4	136.50	9	134.61	136.00	-5	3,627	-0.14%
2023/04/06	10	133.45	3	134.83	132.00	7	3,581	0.19%
2023/03/31	2	130.00	2	130.50	128.50	0	3,503	0.00%
2023/03/30	2	130.50	5	130.80	131.50	-3	3,472	-0.09%
2023/03/29	0	0.00	0	126.00	127.00	0	3,416	0.00%
2023/03/28	0	0.00	1	120.50	119.50	-1	3,388	-0.03%
2023/03/27	1	123.50	0.1	124.00	124.00	1	3,378	0.03%
2023/03/24	4	128.25	0	0.00	124.00	4	3,383	0.12%
2023/03/23	11	120.14	15	120.43	127.50	-4	3,405	-0.12%
2023/03/22	4	120.00	0	0.00	120.00	4	3,518	0.11%
2023/03/20	10	113.00	11	113.45	113.00	-1	3,827	-0.03%
2023/03/17	1	111.00	0	0.00	111.00	1	3,901	0.03%
2023/03/14	1	112.50	1	110.00	110.00	0	3,909	0.00%
2023/03/13	1	114.00	1	115.50	114.00	0	3,897	0.00%
2023/03/09	1	127.00	1	128.00	126.00	0	3,871	0.00%
2023/03/08	3	133.67	1	132.00	129.50	2	3,869	0.05%
2023/03/07	1	130.50	1	131.50	132.00	0	3,802	0.00%
2023/03/03	1	130.50	1	131.50	130.00	0	3,790	0.00%
2023/02/24	1	130.00	3.2	126.98	126.50	-2.2	3,755	-0.06%
2023/02/22	1.2	129.43	0	0.00	124.50	1.2	3,736	0.03%
2023/02/21	9.1	139.53	13	139.58	132.00	-3.9	3,725	-0.10%
2023/02/20	0	0.00	2	133.00	134.00	-2	3,566	-0.06%
2023/02/17	2	131.25	1	129.50	130.00	1	3,509	0.03%
2023/02/16	4	130.75	2	130.00	130.00	2	3,474	0.06%
2023/02/14	1	127.00	2	127.50	126.50	-1	3,358	-0.03%
2023/02/09	2	126.50	2	127.75	127.50	0	3,319	0.00%
2023/02/08	1	128.00	1	129.00	125.50	0	3,282	0.00%
2023/02/07	2	132.00	0	0.00	128.50	2	3,220	0.06%
2023/02/06	1	131.00	1	132.50	133.00	0	3,170	0.00%
2023/02/03	0	0.00	15	129.57	129.00	-15	3,120	-0.48%
2023/02/02	2	129.00	1	128.50	130.00	1	3,030	0.03%
2023/02/01	16	128.13	2	131.25	128.00	14	2,934	0.48%
2023/01/31	3	127.67	1	129.00	127.00	2	2,825	0.07%
2023/01/30	5	138.30	4	138.38	129.50	1	2,764	0.04%
2023/01/17	33	141.21	32	138.61	136.50	1	2,646	0.04%
2023/01/16	12	128.25	11.1	129.21	133.00	1	2,187	0.04%
2023/01/13	37.1	117.88	37	115.59	121.00	0.1	1,913	0.00%
2023/01/11	1	107.00	1	106.50	106.50	0	1,781	0.00%
2023/01/09	0	0.00	1	102.00	104.50	-1	1,697	-0.06%
2023/01/06	2	102.00	0	0.00	99.40	2	1,665	0.12%
2023/01/05	4	115.13	3	111.17	105.50	1	1,634	0.06%
2023/01/03	0	0.00	7	116.43	112.00	-7	1,514	-0.46%
2022/12/15	0	0.00	1	112.52	114.50	-1	1,447	-0.07%
2022/12/14	8	110.19	7	111.14	115.00	1	1,379	0.07%
2022/12/13	4	107.75	4.1	108.60	107.00	-0.1	1,223	-0.01%
2022/12/12	11	99.81	16	101.51	103.50	-5	982	-0.51%
2022/12/09	0.1	93.00	0	0.00	94.40	0.1	870	0.01%
2022/11/18	0	0.00	1	76.30	75.80	-1	777	-0.13%
2022/11/17	3	77.33	2	77.45	78.50	1	752	0.13%
2022/11/16	1	71.70	0	0.00	74.50	1	709	0.14%
2022/11/15	6	70.48	0	0.00	69.60	6	687	0.87%
2022/11/11	2	70.80	0	0.00	71.00	2	694	0.29%
2022/11/08	4	67.10	0	0.00	68.10	4	605	0.66%
2022/11/03	1	60.10	1	61.60	63.30	0	625	0.00%
2022/11/01	0	0.00	2	61.20	60.40	-2	646	-0.31%
2022/10/28	1	58.20	0	0.00	56.80	1	657	0.15%
2022/10/27	1	57.90	0	0.00	59.10	1	655	0.15%
2022/10/13	3	73.53	3	71.00	65.60	0	607	0.00%
2022/10/12	0	0.00	1	73.00	72.80	-1	582	-0.17%
2022/10/11	1	71.60	3	69.17	67.00	-2	568	-0.35%
2022/10/07	2	69.25	6	71.10	71.10	-4	571	-0.70%
2022/09/30	1	65.60	0	0.00	66.90	1	568	0.18%
2022/09/08	2	70.30	2	71.50	70.20	0	478	0.00%
2022/09/06	1	68.40	0	0.00	69.70	1	454	0.22%
2022/09/05	1	69.80	0	0.00	70.10	1	442	0.23%
2022/08/17	4	61.50	0	0.00	61.00	4	245	1.63%
2022/03/08	0	0.00	1	50.30	48.85	-1	463	-0.22%
2022/01/13	1	59.40	0	0.00	58.70	1	693	0.14%
2022/01/05	0	0.00	7	57.31	55.20	-7	702	-1.00%
2021/12/30	6	60.20	0	0.00	59.90	6	682	0.88%
2021/12/02	1	49.00	0	0.00	48.10	1	505	0.20%
2021/11/11	1	48.15	1	48.70	48.50	0	458	0.00%
2021/10/25	1	58.20	2	58.05	58.70	-1	272	-0.37%
2021/10/22	1	57.60	0	0.00	58.90	1	234	0.43%
2021/10/14	0	0.00	1	50.10	48.05	-1	112	-0.89%
2021/07/19	2	47.30	2	47.60	47.60	0	101	0.00%
2021/07/07	2	45.68	2	46.48	46.10	0	96	0.00%
2021/04/06	0	0.00	1	57.60	56.70	-1	149	-0.67%
2021/04/01	1	61.40	0	0.00	59.10	1	139	0.72%
2021/03/16	0	0.00	1	42.50	44.85	-1	47	-2.10%
2021/02/23	0	0.00	1	44.05	43.40	-1	75	-1.33%
2021/02/22	1	44.25	0	0.00	44.20	1	75	1.32%
2020/10/28	0	0.00	1	44.25	44.35	-1	160	-0.62%
2020/07/23	1	68.30	0	0.00	67.20	1	1,084	0.09%
2020/07/09	1	72.10	0	0.00	72.20	1	1,009	0.10%
2020/07/07	1	74.60	0	0.00	73.20	1	988	0.10%
2020/06/24	6	79.50	8	80.48	75.50	-2	919	-0.22%
2020/06/23	1	76.90	0	0.00	79.90	1	835	0.12%
2020/06/19	1	73.50	1	75.00	72.60	0	784	0.00%
2020/06/17	1	73.80	0	0.00	72.40	1	763	0.13%
2020/06/16	2	75.20	1	75.40	75.80	1	747	0.13%
2020/06/15	0	0.00	6	71.92	71.00	-6	727	-0.83%
2020/06/11	7	78.87	2	79.60	73.80	5	697	0.72%
2020/06/10	2	77.95	2	78.50	79.20	0	647	0.00%
2020/06/09	9	75.73	9	73.82	72.00	0	594	0.00%
2020/06/08	15	85.11	15	85.71	74.70	0	558	0.00%
2020/06/05	4	81.38	4	82.23	83.00	0	499	0.00%
2020/06/04	7	81.83	7	81.20	81.50	0	468	0.00%
2020/06/02	2	67.85	3	70.00	69.10	-1	360	-0.28%
2020/06/01	1	69.10	0	0.00	69.10	1	318	0.31%
2019/03/18	2	51.15	2	51.80	50.50	0	177	0.00%
2018/06/14	3	52.50	1	51.70	52.20	2	143	1.40%
2018/06/13	2	51.50	3	50.80	51.50	-1	120	-0.83%
2018/06/12	0	0.00	1	46.50	46.90	-1	111	-0.90%