海華 (3694)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
46.20
漲跌
▼1.10
漲幅
-2.33%
成交量
1,170張
產業
上市通信網路類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3	46.40	46.20	-3	8,823	-0.03%
2024/04/17	0	0.00	2	47.40	47.30	-2	8,830	-0.02%
2024/04/15	1	50.30	1.2	50.41	50.00	-0.2	8,848	0.00%
2024/04/12	1	51.30	0	0.00	51.20	1	8,845	0.01%
2024/04/11	22	52.48	10	51.80	51.60	12	8,864	0.14%
2024/04/10	1	54.00	0	0.00	53.60	1	8,895	0.01%
2024/04/08	2	53.85	0	0.00	53.60	2	8,964	0.02%
2024/04/02	2	52.40	0	0.00	53.10	2	9,174	0.02%
2024/04/01	0	0.00	1	53.00	53.10	-1	9,366	-0.01%
2024/03/28	0	0.00	1.2	51.39	51.30	-1.2	9,712	-0.01%
2024/03/27	1	51.80	0	0.00	51.70	1	9,772	0.01%
2024/03/22	0	0.00	2	55.19	54.20	-2	9,956	-0.02%
2024/03/21	55.3	56.78	1	55.50	55.50	54.3	9,984	0.54%
2024/03/20	2	54.45	2	54.35	54.40	0	9,913	0.00%
2024/03/19	0	0.00	7	54.80	54.40	-7	10,063	-0.07%
2024/03/18	0	0.00	3	52.30	53.50	-3	10,346	-0.03%
2024/03/15	5	53.18	4	52.10	51.50	1	10,650	0.01%
2024/03/14	6	53.55	0	0.00	53.70	6	10,742	0.06%
2024/03/12	3	51.90	3	51.50	51.90	0	10,680	0.00%
2024/03/08	0	0.00	20	50.18	50.10	-20	10,692	-0.19%
2024/03/07	15	54.02	25	53.60	52.60	-10	10,680	-0.09%
2024/03/06	27	57.89	19	57.23	57.00	8	10,597	0.08%
2024/03/05	25	57.27	19	57.49	58.10	6	10,637	0.06%
2024/03/04	17	55.72	8	56.55	56.30	9	10,328	0.09%
2024/03/01	0	0.00	23	51.00	52.20	-23	10,089	-0.23%
2024/02/29	0	0.00	12	52.30	51.00	-12	10,125	-0.12%
2024/02/22	5	54.90	6	55.57	53.70	-1	11,117	-0.01%
2024/02/21	20	56.02	1	56.00	56.00	19	11,044	0.17%
2024/02/20	1	54.70	1	53.90	53.70	0	11,059	0.00%
2024/02/16	2	55.05	1	54.70	55.10	1	11,078	0.01%
2024/02/15	1	55.00	1	55.00	55.00	0	10,975	0.00%
2024/02/05	2	55.90	8	55.66	55.30	-6	10,914	-0.05%
2024/02/02	9	57.86	8	57.25	56.60	1	10,832	0.01%
2024/02/01	120	60.91	123	57.69	57.30	-3	10,645	-0.03%	大買/大賣/
2024/01/31	13	57.12	10	57.57	58.00	3	10,106	0.03%
2024/01/30	3	56.50	4	56.00	55.30	-1	9,731	-0.01%
2024/01/29	9	55.90	9.3	55.07	56.50	-0.3	9,427	0.00%
2024/01/26	11.3	55.67	8	55.80	55.40	3.3	9,155	0.04%
2024/01/25	22	55.49	47	51.98	56.80	-25	8,310	-0.30%
2024/01/24	41	51.34	30	51.08	51.70	11	7,779	0.14%
2024/01/23	17	49.59	28	50.20	49.30	-11	7,451	-0.15%
2024/01/22	15	49.28	2	48.65	48.65	13	7,276	0.18%
2024/01/19	0	0.00	1	47.25	47.50	-1	7,151	-0.01%
2024/01/18	20	50.10	20	48.40	47.35	0	7,111	0.00%
2024/01/17	8	50.64	10.1	52.22	48.95	-2.1	6,914	-0.03%
2024/01/16	26	49.56	35.5	50.71	53.20	-9.5	6,295	-0.15%
2024/01/15	1.1	47.13	1	47.85	48.40	0.1	5,785	0.00%
2024/01/11	1	44.55	4	44.21	44.70	-3	5,658	-0.05%
2024/01/09	90	44.33	91	44.08	44.10	-1	5,648	-0.02%
2024/01/04	2	45.35	2.3	44.87	44.80	-0.3	5,730	-0.01%
2024/01/03	3	45.97	0	0.00	46.00	3	5,734	0.05%
2024/01/02	0	0.00	1	47.00	46.85	-1	5,703	-0.02%
2023/12/29	5	48.45	8	48.22	48.10	-3	5,679	-0.05%
2023/12/28	4	47.70	2	47.70	46.85	2	5,614	0.04%
2023/12/27	93	47.82	95	47.65	47.65	-2	5,546	-0.04%
2023/12/26	74	47.61	68	47.98	48.40	6	5,359	0.11%
2023/12/25	107.3	47.05	107	46.49	46.45	0.3	5,108	0.01%	大買/大賣/
2023/12/22	0	0.00	7	46.11	46.05	-7	4,986	-0.14%
2023/12/21	100	46.24	100	45.45	45.45	0	4,926	0.00%
2023/12/20	106.2	45.97	100	46.30	46.30	6.2	4,891	0.13%	大買/
2023/12/19	98	43.13	96	44.65	44.65	2	4,782	0.04%
2023/12/15	22	44.66	1	44.15	44.00	21	4,701	0.45%
2023/12/14	108.2	45.66	106	45.35	45.35	2.2	4,745	0.05%	大買/大賣/
2023/12/13	31.1	48.47	29	47.68	47.50	2.1	4,563	0.05%
2023/12/12	116	45.54	117	45.65	45.75	-1	4,190	-0.02%	大買/大賣/
2023/12/11	88	43.57	78	44.43	44.45	10	3,980	0.25%
2023/12/06	6	41.38	2	41.43	41.10	4	3,923	0.10%
2023/12/05	5	41.50	0	0.00	41.35	5	3,902	0.13%
2023/11/30	119	45.32	118	44.80	44.80	1	3,798	0.03%	大買/大賣/
2023/11/29	103	45.56	105	45.98	46.00	-2	3,643	-0.05%	大買/大賣/
2023/11/28	7	45.47	5	44.71	44.95	2	3,555	0.06%
2023/11/27	103	43.83	104	43.87	43.85	-1	3,441	-0.03%	大買/大賣/
2023/11/24	14	47.33	12	45.64	45.05	2	3,362	0.06%
2023/11/23	95	47.16	100	44.61	45.00	-5	3,087	-0.16%
2023/11/22	86	40.49	88	43.78	43.85	-2	2,599	-0.08%
2023/11/21	125	38.72	127	39.90	39.90	-2	2,441	-0.08%	大買/大賣/
2023/11/20	5	36.60	0	0.00	36.30	5	2,223	0.22%
2023/11/17	2	35.55	2.1	36.31	36.85	-0.1	2,199	0.00%
2023/11/15	1.1	33.96	1	34.20	33.85	0.1	2,033	0.00%
2023/11/07	2	32.68	0	0.00	33.00	2	2,045	0.10%
2023/11/02	0	0.00	1	31.30	31.40	-1	2,095	-0.05%
2023/10/30	1	31.90	0	0.00	31.90	1	2,120	0.05%
2023/10/12	0	0.00	1	33.00	31.75	-1	2,687	-0.04%
2023/10/04	4	38.95	4	38.60	38.50	0	2,665	0.00%
2023/09/28	0	0.00	1	37.00	36.85	-1	2,607	-0.04%
2023/09/25	0	0.00	1	36.60	36.05	-1	2,753	-0.04%
2023/09/19	0	0.00	3	36.60	36.35	-3	2,690	-0.11%
2023/09/18	1	36.10	0	0.00	36.10	1	2,580	0.04%
2023/09/15	1	35.70	0.1	35.40	35.50	0.9	2,560	0.04%
2023/09/14	1	36.35	0	0.00	36.35	1	2,523	0.04%
2023/09/13	3	35.22	6	34.99	35.55	-3	2,391	-0.13%
2023/09/12	2	34.10	1	34.20	34.50	1	2,310	0.04%
2023/08/31	0	0.00	1	34.05	34.05	-1	2,324	-0.04%
2023/08/29	0	0.00	2	33.80	33.90	-2	2,324	-0.09%
2023/08/28	2	33.10	0	0.00	33.10	2	2,308	0.09%
2023/08/22	4	34.46	3	34.25	34.00	1	2,283	0.04%
2023/08/21	3	35.10	0	0.00	35.05	3	2,259	0.13%
2023/08/18	10	34.00	10	33.90	33.90	0	2,228	0.00%
2023/08/16	0	0.00	3	33.30	33.95	-3	2,227	-0.13%
2023/08/15	3	33.75	0	0.00	33.30	3	2,221	0.14%
2023/08/10	1	33.40	20	35.01	33.60	-19	2,235	-0.85%
2023/08/09	23	35.05	2	34.55	34.50	21	2,182	0.96%
2023/08/02	0	0.00	0	30.50	30.75	0	2,085	0.00%
2023/08/01	2	32.35	0	0.00	31.85	2	2,059	0.10%
2023/07/28	0.1	34.69	0	0.00	34.50	0.1	1,962	0.01%
2023/07/26	0	0.00	5	33.47	32.70	-5	1,881	-0.27%
2023/07/25	5	36.27	0	0.00	34.75	5	1,832	0.27%
2023/07/20	1	36.55	1	36.85	35.30	0	1,692	0.00%
2023/07/18	19	41.22	18.1	40.22	39.50	1	1,529	0.06%
2023/07/17	0	0.00	3	37.85	37.85	-3	1,279	-0.23%
2023/07/14	260	33.89	257.1	34.07	34.45	3	1,259	0.23%	大買/大賣/
2023/07/13	1	33.65	1	32.90	32.90	0	1,196	0.00%
2023/07/11	0.1	32.75	0	0.00	32.90	0.1	1,146	0.01%
2023/07/10	3	32.40	3	32.05	32.40	0	1,164	0.00%
2023/07/05	0	0.00	3	32.30	31.75	-3	1,089	-0.28%
2023/07/04	13	31.68	15	32.01	32.25	-2	1,076	-0.19%
2023/07/03	5	31.25	0	0.00	31.00	5	1,015	0.49%
2023/06/30	0	0.00	11	29.25	29.20	-11	895	-1.23%
2023/06/29	12	28.43	1	28.45	28.35	11	889	1.24%
2023/06/16	0	0.00	30	28.07	28.00	-30	1,018	-2.94%
2023/06/15	0	0.00	10	28.30	28.30	-10	1,014	-0.99%
2023/06/14	0	0.00	12	28.30	28.30	-12	1,007	-1.19%
2023/06/13	12	29.18	0	0.00	28.55	12	1,002	1.20%
2023/06/12	5	28.65	0	0.00	28.85	5	982	0.51%
2023/06/09	10	29.30	0	0.00	29.20	10	970	1.03%
2023/06/08	15	29.83	0	0.00	29.75	15	956	1.57%
2023/06/07	20	29.35	10	29.50	29.50	10	929	1.08%
2023/06/06	10	29.00	10	29.25	29.30	0	915	0.00%
2023/05/25	0	0.00	7	27.10	26.70	-7	828	-0.85%
2023/05/23	0	0.00	0	28.05	28.05	0	807	0.00%
2023/05/22	0	28.00	0	0.00	28.45	0	791	0.00%
2023/05/17	7	27.35	0	0.00	26.75	7	716	0.98%
2023/05/08	0	0.00	2	24.75	24.60	-2	583	-0.34%
2023/04/19	0	0.00	1	25.80	25.85	-1	513	-0.19%
2023/04/18	0	0.00	4	25.55	25.45	-4	498	-0.80%
2023/04/17	0	0.00	1	25.25	25.50	-1	488	-0.20%
2023/04/14	0	0.00	40	24.80	25.00	-40	469	-8.52%
2023/03/24	54	23.82	10	23.09	23.65	44	273	16.06%
2022/08/16	2	22.70	2	22.40	22.50	0	306	0.00%
2022/06/13	0	0.00	4	19.50	19.20	-4	149	-2.68%
2022/04/20	1	20.50	0	0.00	20.35	1	255	0.39%
2022/04/01	2	21.30	0	0.00	21.40	2	481	0.42%
2022/03/21	2	21.80	0	0.00	21.75	2	888	0.23%
2022/01/11	0	0.00	1	24.80	24.40	-1	1,246	-0.08%
2022/01/05	4	26.43	0	0.00	26.15	4	1,201	0.33%
2021/12/29	5	28.20	5	28.00	27.80	0	1,144	0.00%
2021/12/27	16	27.89	16	27.76	27.85	0	1,024	0.00%
2021/12/23	1	28.25	1	28.30	28.30	0	987	0.00%
2021/12/22	1	28.80	4	29.05	29.10	-3	934	-0.32%
2021/12/21	3	28.68	3	27.53	28.75	0	780	0.00%
2021/12/15	0	0.00	2	27.50	27.55	-2	665	-0.30%
2021/12/14	18	26.92	15	26.45	26.15	3	626	0.48%
2021/12/13	0	0.00	2	26.90	27.40	-2	586	-0.34%
2021/12/10	4	25.60	0	0.00	25.80	4	501	0.80%
2021/11/15	0	0.00	2	23.55	23.80	-2	334	-0.60%
2021/11/11	0	0.00	6	22.50	22.45	-6	307	-1.95%
2021/10/28	0	0.00	1	22.35	22.30	-1	752	-0.13%
2021/10/27	1	23.85	1	23.50	23.90	0	728	0.00%
2021/08/09	3	24.55	3	24.05	24.05	0	1,083	0.00%
2021/08/05	1	26.10	3	26.17	27.25	-2	901	-0.22%
2021/08/04	1	24.95	1	25.10	25.30	0	814	0.00%
2021/05/25	0	0.00	3	22.45	22.50	-3	2,002	-0.15%
2021/05/24	3	22.32	1	22.30	22.30	2	2,010	0.10%
2021/05/21	1	21.20	0	0.00	21.45	1	2,014	0.05%
2021/05/13	0	0.00	6	21.06	20.40	-6	2,028	-0.30%
2021/05/12	3	23.28	0	0.00	22.30	3	1,996	0.15%
2021/05/04	2	27.35	0	0.00	27.80	2	1,970	0.10%
2021/05/03	1	29.50	0	0.00	29.50	1	1,950	0.05%
2021/04/27	0	0.00	1	30.60	32.20	-1	1,980	-0.05%
2021/04/23	0	0.00	4	31.63	31.50	-4	1,938	-0.21%
2021/04/22	6	33.74	3	32.55	32.25	3	1,940	0.15%
2021/04/21	5	33.85	6	33.67	34.50	-1	1,770	-0.06%
2021/04/20	2	31.65	3	31.47	31.45	-1	1,336	-0.07%
2021/04/19	0	0.00	1	29.60	29.50	-1	1,291	-0.08%
2021/04/13	1	29.50	0	0.00	28.75	1	1,306	0.08%
2021/04/12	1	30.20	3	30.23	30.20	-2	1,326	-0.15%
2021/04/09	8	30.53	1	30.35	30.55	7	1,314	0.53%
2021/04/08	1	29.25	1	29.55	29.55	0	1,147	0.00%
2021/04/07	0	0.00	1	28.55	28.85	-1	1,125	-0.09%
2021/03/24	2	26.73	0	0.00	26.80	2	1,209	0.17%
2021/03/19	0	0.00	1	28.95	28.95	-1	1,234	-0.08%
2021/02/17	1	28.15	0	0.00	27.85	1	2,286	0.04%
2021/01/21	0	0.00	4	27.90	27.70	-4	2,556	-0.16%
2021/01/19	0	0.00	1	28.95	28.75	-1	2,645	-0.04%
2021/01/18	1	29.05	6	28.89	29.05	-5	2,720	-0.18%
2021/01/15	4	28.20	0	0.00	27.95	4	2,691	0.15%
2021/01/14	2	29.60	5	28.75	29.30	-3	2,665	-0.11%
2021/01/12	4	28.41	0	0.00	27.45	4	2,633	0.15%
2021/01/11	2	28.25	0	0.00	28.35	2	2,626	0.08%
2021/01/08	0	0.00	1	28.00	27.80	-1	2,625	-0.04%
2021/01/07	1	28.30	0	0.00	28.30	1	2,629	0.04%
2021/01/06	1	28.60	0	0.00	28.25	1	2,677	0.04%
2021/01/05	5	28.94	0	0.00	29.40	5	2,670	0.19%
2021/01/04	0	0.00	4	28.50	28.25	-4	2,649	-0.15%
2020/12/31	0	0.00	1	28.20	28.20	-1	2,650	-0.04%
2020/12/30	0	0.00	1	28.25	28.25	-1	2,646	-0.04%
2020/12/29	2	28.30	0	0.00	28.05	2	2,661	0.08%
2020/12/28	1	28.75	4	28.95	28.75	-3	2,654	-0.11%
2020/12/21	0	0.00	15	27.95	27.85	-15	2,629	-0.57%
2020/12/18	13	28.87	2	28.50	28.35	11	2,651	0.41%
2020/12/16	2	27.75	14	27.84	27.80	-12	2,826	-0.42%
2020/12/15	11	28.01	0	0.00	27.75	11	2,943	0.37%
2020/12/14	11	29.39	0	0.00	29.40	11	2,881	0.38%
2020/12/11	0	0.00	64	30.35	29.60	-64	2,839	-2.25%
2020/12/10	4	33.63	0	0.00	32.85	4	2,737	0.15%
2020/12/09	2	33.65	10	33.80	33.75	-8	2,738	-0.29%
2020/12/08	14	33.09	0	0.00	33.00	14	2,755	0.51%
2020/12/07	1	32.90	0	0.00	32.60	1	2,761	0.04%
2020/12/04	39	34.50	0	0.00	34.00	39	2,731	1.43%
2020/12/03	5	34.95	0	0.00	34.45	5	2,722	0.18%
2020/12/02	0	0.00	3	34.30	33.95	-3	2,707	-0.11%
2020/12/01	4	34.00	0	0.00	34.00	4	2,719	0.15%
2020/11/30	2	34.85	0	0.00	34.20	2	2,736	0.07%
2020/11/27	0	0.00	4	34.35	34.75	-4	2,773	-0.14%
2020/11/26	10	34.78	1	34.80	34.15	9	2,808	0.32%
2020/11/25	2	34.05	35	34.26	33.95	-33	2,799	-1.18%
2020/11/24	0	0.00	5	34.15	34.05	-5	2,834	-0.18%
2020/11/23	11	33.70	15	34.33	34.40	-4	2,887	-0.14%
2020/11/20	1	33.80	1	34.05	33.50	0	3,061	0.00%
2020/11/19	16	34.00	0	0.00	33.70	16	3,179	0.50%
2020/11/18	0	0.00	56	34.71	34.75	-56	3,162	-1.77%
2020/11/17	34	36.50	9	34.57	35.00	25	3,158	0.79%
2020/11/16	17	35.06	12	34.93	36.05	5	2,932	0.17%
2020/11/13	0	0.00	12	32.72	32.80	-12	2,941	-0.41%
2020/11/12	15	32.02	0	0.00	32.10	15	3,151	0.48%
2020/11/11	2	32.45	1	32.55	32.45	1	3,246	0.03%
2020/11/10	3	33.08	6	32.37	33.15	-3	3,265	-0.09%
2020/11/09	23	32.92	10	33.64	32.30	13	3,235	0.40%
2020/11/02	0	0.00	27	30.61	30.80	-27	3,418	-0.79%
2020/10/30	2	30.93	3	31.80	30.85	-1	3,427	-0.03%
2020/10/27	31	33.56	7	33.92	32.35	24	3,429	0.70%
2020/10/26	37	33.40	0	0.00	33.50	37	3,507	1.05%
2020/10/23	0	0.00	1	31.70	31.80	-1	3,451	-0.03%
2020/10/21	5	31.55	0	0.00	31.95	5	3,505	0.14%
2020/10/20	5	31.41	0	0.00	31.40	5	3,507	0.14%
2020/10/16	0	0.00	5	31.58	30.55	-5	3,520	-0.14%
2020/10/15	0	0.00	18	31.83	31.85	-18	3,520	-0.51%
2020/10/14	1	32.20	7	32.86	32.25	-6	3,521	-0.17%
2020/10/13	5	31.96	0	0.00	31.85	5	3,502	0.14%
2020/10/12	5	32.10	0	0.00	31.40	5	3,542	0.14%
2020/10/08	20	31.65	3	31.63	31.50	17	3,538	0.48%
2020/10/07	3	31.00	0	0.00	31.00	3	3,554	0.08%
2020/10/06	0	0.00	20	30.56	30.90	-20	3,603	-0.56%
2020/10/05	0	0.00	5	29.45	30.25	-5	3,607	-0.14%
2020/09/30	0	0.00	2	29.53	29.50	-2	3,639	-0.05%
2020/09/29	0	0.00	1	29.90	29.05	-1	3,703	-0.03%
2020/09/28	0	0.00	15	29.48	29.55	-15	3,763	-0.40%
2020/09/25	8	29.29	7	28.46	28.70	1	3,782	0.03%
2020/09/24	10	30.59	0	0.00	30.40	10	3,777	0.26%
2020/09/23	5	31.98	4	32.29	31.70	1	3,782	0.03%
2020/09/22	16	33.09	4	32.39	31.60	12	3,749	0.32%
2020/09/21	0	0.00	15	33.10	33.15	-15	3,647	-0.41%
2020/09/18	16	32.42	11	32.59	33.70	5	3,539	0.14%
2020/09/17	0	0.00	4	31.10	30.75	-4	3,403	-0.12%
2020/09/16	7	30.06	2	30.85	30.30	5	3,388	0.15%
2020/09/15	14	30.19	0	0.00	30.20	14	3,370	0.42%
2020/09/14	0	0.00	2	31.33	31.00	-2	3,350	-0.06%
2020/09/11	2	30.65	11	30.92	30.55	-9	3,333	-0.27%
2020/09/10	6	31.69	0	0.00	30.85	6	3,298	0.18%
2020/09/09	0	0.00	8	30.43	31.30	-8	3,278	-0.24%
2020/09/08	1	30.40	0	0.00	30.40	1	3,255	0.03%
2020/09/07	5	31.32	39	31.65	30.85	-34	3,235	-1.05%
2020/09/04	3	31.50	17	31.94	31.85	-14	3,208	-0.44%
2020/09/03	5	32.63	4	33.33	32.65	1	3,179	0.03%
2020/09/02	6	32.91	2	33.45	32.70	4	3,143	0.13%
2020/09/01	19	33.50	7	33.52	32.85	12	3,086	0.39%
2020/08/31	12	32.55	0	0.00	32.50	12	3,033	0.40%
2020/08/28	0	0.00	32	32.70	33.10	-32	2,995	-1.07%
2020/08/27	1	32.65	19	32.91	32.55	-18	2,950	-0.61%
2020/08/26	15	33.73	10	33.62	34.00	5	2,868	0.17%
2020/08/25	9	32.78	20	31.94	32.90	-11	2,658	-0.41%
2020/08/24	2	30.08	3	30.48	29.95	-1	2,505	-0.04%
2020/08/21	3	29.67	16	30.13	30.20	-13	2,477	-0.52%
2020/08/20	34	30.03	3	29.83	29.25	31	2,431	1.27%
2020/08/19	34	33.75	16	34.28	32.25	18	2,317	0.78%
2020/08/18	20	32.71	11	32.32	33.70	9	2,117	0.43%
2020/08/17	14	31.31	2	30.63	31.45	12	1,874	0.64%
2020/08/14	18	28.42	10	28.57	28.60	8	1,746	0.46%
2020/08/13	1	26.35	1	26.00	26.00	0	1,648	0.00%
2020/08/11	6	26.12	7	27.06	26.05	-1	1,635	-0.06%
2020/08/10	33	26.51	2	26.30	26.30	31	1,598	1.94%
2020/08/07	6	28.48	24	28.59	28.50	-18	1,362	-1.32%
2020/08/06	6	29.07	7	29.04	29.45	-1	1,329	-0.08%
2020/08/05	1	26.55	0	0.00	27.05	1	1,289	0.08%
2020/08/04	0	0.00	5	26.90	26.80	-5	1,279	-0.39%
2020/07/30	30	27.31	0	0.00	26.35	30	1,220	2.46%
2020/07/28	0	0.00	10	25.15	25.05	-10	996	-1.00%
2020/07/16	5	25.90	0	0.00	26.55	5	811	0.62%
2020/07/15	3	25.20	3	25.00	25.00	0	750	0.00%
2020/07/14	9	24.90	20	25.10	25.65	-11	729	-1.51%
2020/07/13	16	25.77	0	0.00	25.85	16	695	2.30%
2020/07/09	0	0.00	6	26.44	25.15	-6	604	-0.99%
2020/07/08	6	27.40	0	0.00	26.30	6	568	1.06%
2020/07/07	0	0.00	10	23.68	25.00	-10	496	-2.01%
2020/07/06	10	23.25	0	0.00	23.35	10	424	2.35%
2020/06/08	0	0.00	1	18.60	18.50	-1	295	-0.34%
2020/06/05	1	19.00	0	0.00	18.95	1	289	0.35%
2020/05/13	0	0.00	4	17.35	17.55	-4	313	-1.28%
2020/02/21	2	18.20	2	18.48	18.20	0	163	0.00%
2020/02/20	4	17.55	4	17.65	17.85	0	133	0.00%
2020/02/17	0	0.00	10	14.80	14.80	-10	83	-12.01%
2019/09/16	0	0.00	2	20.15	20.25	-2	225	-0.89%
2019/09/09	1	20.55	0	0.00	20.50	1	219	0.46%
2019/09/03	1	20.95	0	0.00	21.00	1	219	0.46%
2019/09/02	5	20.80	0	0.00	21.45	5	211	2.36%
2019/03/29	0	0.00	3	23.45	23.45	-3	435	-0.69%
2019/03/19	8	26.20	0	0.00	24.85	8	450	1.78%
2019/03/14	8	25.79	4	26.14	25.75	4	422	0.95%
2019/03/13	13	25.69	9	25.69	26.10	4	396	1.01%
2019/03/07	0	0.00	3	22.60	22.60	-3	292	-1.03%
2019/02/13	0	0.00	1	22.00	22.00	-1	286	-0.35%
2019/02/12	1	21.50	0	0.00	21.50	1	282	0.35%
2018/12/25	0	0.00	49	20.59	20.70	-49	449	-10.89%
2018/12/24	9	21.46	0	0.00	21.40	9	459	1.96%
2018/12/17	10	23.18	0	0.00	22.30	10	574	1.74%
2018/12/14	25	23.25	17	23.34	23.05	8	576	1.39%
2018/12/13	22	23.26	48	23.75	23.15	-26	577	-4.50%
2018/12/11	16	22.08	0	0.00	21.70	16	554	2.88%
2018/12/10	5	21.40	5	21.75	21.50	0	567	0.00%
2018/12/03	35	23.07	5	22.23	22.75	30	625	4.80%
2018/11/30	0	0.00	5	22.30	21.85	-5	618	-0.81%
2018/11/29	36	22.21	26	23.00	22.30	10	615	1.62%
2018/11/20	0	0.00	3	21.12	20.95	-3	610	-0.49%
2018/11/19	3	21.20	0	0.00	21.30	3	628	0.48%
2018/10/01	0	0.00	8	23.46	24.00	-8	1,705	-0.47%
2018/09/28	17	22.23	9	22.60	23.00	8	1,772	0.45%
2018/09/12	0	0.00	3	21.57	21.50	-3	2,326	-0.13%
2018/09/11	3	22.90	0	0.00	21.75	3	2,428	0.12%
2018/08/09	1	29.00	1	28.50	28.20	0	3,145	0.00%
2018/08/06	3	28.85	3	29.20	28.40	0	3,181	0.00%
2018/07/25	1	29.55	4	30.25	29.80	-3	3,138	-0.10%
2018/07/24	4	30.41	1	29.80	30.30	3	3,101	0.10%
2018/07/18	0	0.00	3	30.10	29.50	-3	3,024	-0.10%
2018/07/17	3	30.70	0	0.00	29.70	3	3,032	0.10%
2018/07/13	2	31.05	2	31.45	30.15	0	2,998	0.00%
2018/07/12	0	0.00	1	30.00	30.35	-1	2,958	-0.03%
2018/07/11	2	30.48	0	0.00	29.60	2	2,939	0.07%
2018/07/10	10	31.51	16	31.99	30.95	-6	2,911	-0.21%
2018/07/09	7	31.36	7	29.67	32.05	0	2,683	0.00%
2018/07/06	5	28.73	2	28.60	29.15	3	2,548	0.12%
2018/07/03	0	0.00	1	29.30	27.30	-1	2,440	-0.04%
2018/07/02	3	30.00	2	29.63	29.50	1	2,438	0.04%
2018/06/28	29	28.52	28	28.90	29.75	1	2,263	0.04%
2018/06/19	0	0.00	2	29.70	29.50	-2	2,588	-0.08%
2018/06/15	3	30.43	5	29.57	30.60	-2	2,669	-0.07%
2018/06/14	7	29.53	10	28.46	28.75	-3	2,503	-0.12%
2018/06/13	7	28.04	1	28.05	28.05	6	2,319	0.26%
2018/06/12	2	25.10	0	0.00	25.50	2	2,199	0.09%
2018/05/31	0	0.00	1	24.65	23.90	-1	2,127	-0.05%
2018/05/24	1	24.40	0	0.00	23.60	1	2,053	0.05%
2018/05/18	0	0.00	3	22.25	22.10	-3	1,946	-0.15%
2018/05/17	3	22.60	0	0.00	22.20	3	1,948	0.15%
2018/05/15	0	0.00	7	21.63	21.85	-7	1,921	-0.36%
2018/05/14	7	21.79	0	0.00	22.00	7	1,944	0.36%
2018/04/26	0	0.00	10	20.15	19.20	-10	1,890	-0.53%
2018/04/23	8	21.48	0	0.00	21.35	8	1,886	0.42%
2018/04/18	0	0.00	8	21.06	21.05	-8	1,833	-0.44%
2018/04/16	5	22.88	0	0.00	22.75	5	1,827	0.27%
2018/04/13	5	23.08	13	22.78	22.10	-8	1,817	-0.44%
2018/04/12	13	23.46	0	0.00	23.75	13	1,821	0.71%
2018/04/02	0	0.00	10	23.45	22.60	-10	1,956	-0.51%
2018/03/29	3	24.12	3	24.42	24.05	0	1,824	0.00%
2018/03/28	7	24.31	7	24.45	24.60	0	1,750	0.00%
2018/03/27	9	23.36	9	23.52	23.80	0	1,690	0.00%
2018/03/26	9	21.55	0	0.00	22.25	9	1,505	0.60%
2018/03/23	0	0.00	1	18.25	20.25	-1	1,437	-0.07%
2018/03/22	1	18.55	3	19.42	18.45	-2	1,356	-0.15%
2018/03/21	3	19.25	0	0.00	19.25	3	1,253	0.24%
2018/03/05	1	17.25	0	0.00	17.05	1	1,079	0.09%
2018/02/23	0	0.00	2	16.70	16.85	-2	1,083	-0.18%
2018/01/05	7	18.84	8	19.04	18.70	-1	879	-0.11%
2018/01/04	2	17.85	1	17.00	18.45	1	684	0.15%