連展投控 (3710)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
12.35
漲跌
▲0.40
漲幅
+3.35%
成交量
2,360張
產業
上櫃電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	2	12.60	12.35	-2	4,551	-0.04%
2024/12/10	40	12.00	0	0.00	11.95	40	4,531	0.88%
2024/12/09	1	12.15	0	0.00	12.00	1	4,527	0.02%
2024/12/05	60	12.28	0	0.00	12.20	60	4,508	1.33%
2024/12/03	30	12.55	0	0.00	12.40	30	4,506	0.67%
2024/11/27	40	12.40	0.1	12.50	12.20	39.9	4,546	0.88%
2024/11/25	0.1	12.85	0	0.00	12.95	0.1	4,578	0.00%
2024/11/22	1	12.45	0	0.00	12.20	1	4,537	0.02%
2024/11/21	1	12.05	0	0.00	12.00	1	4,527	0.02%
2024/11/19	0	0.00	1	12.10	12.10	-1	4,518	-0.02%
2024/11/15	0	0.00	4	12.18	12.15	-4	4,494	-0.09%
2024/11/14	7	12.10	0	0.00	12.10	7	4,493	0.16%
2024/11/11	40	12.70	0	0.00	12.90	40	4,398	0.91%
2024/11/06	5	13.05	2	12.75	12.75	3	4,293	0.07%
2024/11/05	40	12.95	0	0.00	12.95	40	4,278	0.93%
2024/10/30	1	12.65	0	0.00	12.60	1	4,232	0.02%
2024/10/29	0	0.00	6	12.85	13.10	-6	4,174	-0.14%
2024/10/28	0	0.00	23	13.43	13.05	-23	4,114	-0.56%
2024/10/25	15	13.85	27	13.34	13.60	-12	4,045	-0.30%
2024/10/24	0	0.00	32	14.00	13.90	-32	3,875	-0.83%
2024/10/23	0	0.00	1	14.25	14.15	-1	3,836	-0.03%
2024/10/21	7	14.68	48	14.57	14.50	-41	3,760	-1.09%
2024/10/18	44	15.67	10	15.95	15.10	34	3,671	0.93%
2024/10/17	18	15.43	19	15.62	15.85	-1	3,603	-0.03%
2024/10/16	66	15.55	32	15.65	16.05	34	3,467	0.98%
2024/10/15	60	15.93	37	15.05	14.70	23	3,193	0.72%
2024/10/14	34	15.94	6	15.45	16.20	28	2,935	0.95%
2024/10/11	11	14.47	22	14.80	14.80	-11	2,697	-0.41%
2024/10/09	2	13.25	0	0.00	13.60	2	2,706	0.07%
2024/10/08	15	13.02	0	0.00	13.15	15	2,649	0.57%
2024/10/07	1	13.00	15	12.86	12.95	-14	2,865	-0.49%
2024/10/01	0	0.00	9	12.59	12.65	-9	2,968	-0.30%
2024/09/30	1	12.50	0	0.00	12.55	1	2,953	0.03%
2024/09/27	1	12.50	25	12.75	12.50	-24	2,939	-0.82%
2024/09/26	2	12.65	10	12.90	12.65	-8	2,891	-0.28%
2024/09/25	20	12.60	2.1	12.65	12.55	17.9	2,798	0.64%
2024/09/24	2.1	12.32	0	0.00	12.35	2.1	2,727	0.08%
2024/09/19	0	0.00	1	11.60	11.60	-1	2,610	-0.04%
2024/09/04	1	10.90	0	0.00	11.25	1	2,718	0.04%
2024/08/30	2	11.70	10	11.80	11.70	-8	2,698	-0.30%
2024/08/29	3	11.42	0	0.00	11.50	3	2,671	0.11%
2024/08/28	4	11.65	0	0.00	11.60	4	2,645	0.15%
2024/08/27	2	10.70	0	0.00	11.00	2	2,588	0.08%
2024/08/14	2	10.25	0	0.00	10.20	2	2,549	0.08%
2024/08/05	0	0.00	3	10.00	9.90	-3	2,494	-0.12%
2024/07/29	1	11.15	0	0.00	11.05	1	2,384	0.04%
2024/07/19	16	11.71	0	0.00	11.70	16	2,309	0.69%
2024/07/18	3	12.25	14	12.20	12.20	-11	2,247	-0.49%
2024/07/17	1	12.65	0	0.00	12.75	1	2,186	0.05%
2024/07/12	1	12.45	0.1	12.45	12.30	0.9	1,963	0.05%
2024/07/11	25.1	12.77	3	12.85	12.85	22.1	1,827	1.21%
2024/07/09	3	12.25	3	12.40	12.05	0	1,470	0.00%
2024/07/08	12	11.14	0	0.00	11.80	12	1,199	1.00%
2024/07/05	5	10.68	0	0.00	10.75	5	1,050	0.48%
2024/07/04	0	0.00	20	10.35	10.40	-20	1,035	-1.93%
2024/06/18	0	0.00	3	10.70	10.70	-3	1,148	-0.26%
2024/06/17	3	10.85	0	0.00	10.85	3	1,125	0.27%
2024/06/13	0	0.00	4	10.25	10.30	-4	1,026	-0.39%
2024/05/20	0	0.00	7	10.25	10.30	-7	1,046	-0.67%
2024/05/13	3	10.35	0	0.00	10.35	3	1,071	0.28%
2024/04/29	1	10.25	0	0.00	10.25	1	1,096	0.09%
2024/04/25	1	10.10	0	0.00	10.10	1	1,086	0.09%
2024/04/22	0	0.00	5	10.25	10.20	-5	1,110	-0.45%
2024/04/19	2	10.25	0	0.00	10.25	2	1,106	0.18%
2024/04/16	3	10.57	0	0.00	10.55	3	1,053	0.28%
2024/04/12	0	0.00	3	10.45	10.35	-3	1,010	-0.30%
2024/04/02	1	10.30	0	0.00	10.20	1	936	0.11%
2024/03/29	3	10.88	2	10.75	10.70	1	904	0.11%
2024/03/27	4	9.79	0	0.00	9.80	4	734	0.54%
2024/03/26	1	9.90	0	0.00	9.80	1	735	0.14%
2024/03/15	2	9.80	0	0.00	9.71	2	763	0.26%
2024/03/08	2	9.92	0	0.00	9.78	2	862	0.23%
2024/03/05	0	0.00	27	10.05	10.05	-27	882	-3.06%
2024/03/01	0	0.00	3	10.20	10.25	-3	856	-0.35%
2024/02/05	0	0.00	1	10.20	10.20	-1	798	-0.13%
2024/01/17	0	0.00	35	10.40	10.40	-35	722	-4.84%
2023/12/25	5	10.10	0	0.00	10.10	5	664	0.75%
2023/12/19	0	0.00	10	10.20	10.10	-10	653	-1.53%
2023/12/15	1	10.70	0	0.00	10.70	1	631	0.16%
2023/12/07	1	10.65	0	0.00	10.70	1	598	0.17%
2023/12/06	1	10.70	0	0.00	10.70	1	585	0.17%
2023/12/05	3	10.87	5	10.85	11.00	-2	552	-0.36%
2023/12/04	0	0.00	6	10.63	10.65	-6	467	-1.28%
2023/12/01	13	9.95	0	0.00	10.05	13	422	3.08%
2023/11/30	16	9.74	0	0.00	9.73	16	402	3.98%
2023/11/28	1	9.52	0	0.00	9.72	1	418	0.24%
2023/11/27	3	9.55	0	0.00	9.52	3	441	0.68%
2023/10/27	3	9.78	0	0.00	9.78	3	597	0.50%
2023/10/06	2	9.52	0	0.00	9.51	2	866	0.23%
2023/09/12	0	0.00	1	10.05	10.05	-1	1,071	-0.09%
2023/09/07	1	9.97	0	0.00	9.98	1	1,101	0.09%
2023/09/01	3	9.94	7	9.86	9.97	-4	1,125	-0.36%
2023/08/31	7	10.23	0	0.00	10.10	7	1,123	0.62%
2023/08/25	1	9.35	0	0.00	9.48	1	1,086	0.09%
2023/08/14	0	0.00	2	9.85	9.99	-2	1,118	-0.18%
2023/08/09	7	10.45	0	0.00	10.20	7	1,102	0.64%
2023/08/02	10	10.50	0	0.00	10.50	10	1,132	0.88%
2023/07/21	1	11.00	0	0.00	10.90	1	1,138	0.09%
2023/07/19	0	0.00	5	11.40	11.20	-5	1,137	-0.44%
2023/07/18	5	10.95	0	0.00	11.35	5	1,107	0.45%
2023/07/14	4	10.55	0	0.00	10.55	4	1,073	0.37%
2023/07/12	1	10.65	0	0.00	10.65	1	1,090	0.09%
2023/06/26	5	11.53	0	0.00	11.55	5	1,151	0.43%
2023/06/19	2	11.35	0	0.00	11.40	2	1,544	0.13%
2023/06/08	0	0.00	3	11.55	11.55	-3	1,598	-0.19%
2023/06/05	3	11.75	0	0.00	11.60	3	1,712	0.18%
2023/05/25	3	11.68	0	0.00	11.65	3	1,787	0.17%
2023/05/23	2	11.45	0	0.00	11.55	2	1,840	0.11%
2023/05/16	2	11.65	0	0.00	11.55	2	2,198	0.09%
2023/05/05	0	0.00	3	11.60	11.60	-3	2,812	-0.11%
2023/05/04	9	11.55	0	0.00	11.55	9	2,895	0.31%
2023/04/19	6	12.20	0	0.00	12.25	6	2,847	0.21%
2023/04/17	0	0.00	2	12.30	12.20	-2	2,817	-0.07%
2023/04/11	2	12.45	0	0.00	12.50	2	2,784	0.07%
2023/04/06	0	0.00	0.1	12.25	12.15	-0.1	2,825	0.00%
2023/03/28	0.1	12.48	0	0.00	12.35	0.1	2,878	0.00%
2023/03/27	2	12.40	0	0.00	12.20	2	2,868	0.07%
2023/03/23	3	13.48	5	13.39	13.15	-2	2,814	-0.07%
2023/03/16	4	11.60	0	0.00	11.60	4	2,514	0.16%
2023/03/10	11	12.30	0	0.00	12.30	11	2,554	0.43%
2023/03/08	2	12.20	0	0.00	12.20	2	2,638	0.08%
2023/03/07	0	0.00	3	12.25	12.25	-3	2,643	-0.11%
2023/02/20	0	0.00	10	12.95	12.95	-10	2,843	-0.35%
2023/02/16	2	13.10	11	13.05	13.05	-9	2,789	-0.32%
2023/02/15	3	12.95	3	12.80	13.00	0	2,713	0.00%
2023/02/09	0	0.00	0.5	13.10	13.15	-0.5	2,452	-0.02%
2023/02/08	21	12.51	2	12.75	12.80	19	2,241	0.85%
2023/02/07	0	0.00	6	12.00	12.10	-6	2,087	-0.29%
2023/02/06	3	11.72	0	0.00	11.85	3	2,068	0.15%
2023/02/03	1	11.80	0.8	12.00	11.85	0.2	2,067	0.01%
2023/02/02	0	0.00	0	12.05	11.90	0	2,041	0.00%
2022/12/20	1	11.25	1	11.55	11.10	0	2,662	0.00%
2022/12/09	0.5	11.95	5	12.00	11.85	-4.5	3,235	-0.14%
2022/12/08	5	11.95	0	0.00	11.90	5	3,349	0.15%
2022/12/07	1	11.85	0	0.00	11.80	1	3,419	0.03%
2022/12/05	0	0.00	0	12.65	12.50	0	3,725	0.00%
2022/12/02	0	0.00	0.5	12.60	12.60	-0.5	3,932	-0.01%
2022/12/01	1	12.50	4	12.45	12.55	-3	4,126	-0.07%
2022/11/29	0	0.00	1	11.85	11.85	-1	4,403	-0.02%
2022/11/28	1.5	11.88	0	0.00	11.80	1.5	4,683	0.03%
2022/11/25	4	11.90	0	0.00	11.95	4	4,905	0.08%
2022/11/22	0	0.00	21	11.60	11.40	-21	6,208	-0.34%
2022/11/18	20	12.13	0	0.00	12.10	20	6,624	0.30%
2022/11/17	0	0.00	2	11.60	11.90	-2	6,586	-0.03%
2022/11/14	0	0.00	1	10.90	11.00	-1	6,979	-0.01%
2022/11/03	1	11.10	30	11.10	11.20	-29	7,961	-0.36%
2022/11/01	0	0.00	10	10.85	10.95	-10	8,307	-0.12%
2022/10/25	0	0.00	20	10.60	10.35	-20	8,893	-0.22%
2022/10/24	1	11.05	0	0.00	11.00	1	8,849	0.01%
2022/10/21	0	0.00	49	11.18	11.00	-49	8,847	-0.55%
2022/10/20	12	11.30	0	0.00	11.45	12	8,815	0.14%
2022/10/17	0	0.00	4	11.46	11.80	-4	8,727	-0.05%
2022/10/14	0	0.00	30	12.00	11.95	-30	8,704	-0.34%
2022/10/13	8	11.94	0	0.00	11.15	8	8,696	0.09%
2022/10/12	1	12.20	0	0.00	12.25	1	8,635	0.01%
2022/09/27	2	13.80	0	0.00	14.25	2	8,322	0.02%
2022/09/26	4	14.21	55	14.10	14.00	-51	8,262	-0.62%
2022/09/23	10	15.55	0	0.00	14.80	10	8,161	0.12%
2022/09/22	0	0.00	1	15.25	15.25	-1	8,141	-0.01%
2022/09/20	10	15.05	0	0.00	15.25	10	8,232	0.12%
2022/09/19	3	14.85	0	0.00	14.80	3	8,215	0.04%
2022/09/16	3	15.28	0	0.00	15.15	3	8,181	0.04%
2022/09/15	0	0.00	7	16.29	15.90	-7	8,073	-0.09%
2022/09/14	0	0.00	2	16.15	16.35	-2	7,976	-0.03%
2022/09/13	34	16.25	0	0.00	16.40	34	7,908	0.43%
2022/09/12	13	16.56	0	0.00	16.25	13	7,880	0.16%
2022/09/08	40	17.14	2	17.18	17.00	38	7,745	0.49%
2022/09/07	9	16.49	1	16.65	16.80	8	7,540	0.11%
2022/09/06	8	15.48	4	15.45	16.60	4	7,311	0.05%
2022/09/05	12	16.17	2	16.45	15.80	10	7,060	0.14%
2022/09/02	27	16.83	5	16.50	16.60	22	6,930	0.32%
2022/09/01	3	17.12	1	16.85	16.95	2	6,696	0.03%
2022/08/31	4	17.33	2	17.00	17.45	2	6,600	0.03%
2022/08/30	3	17.17	4	17.15	17.20	-1	6,313	-0.02%
2022/08/29	9	16.51	9	15.75	17.20	0	5,988	0.00%
2022/08/26	9	15.90	4	15.73	16.25	5	5,326	0.09%
2022/08/24	2	14.45	4	14.54	14.60	-2	4,947	-0.04%
2022/08/23	5	14.28	3	14.20	14.20	2	4,916	0.04%
2022/08/22	6	14.76	9	15.00	14.75	-3	4,790	-0.06%
2022/08/19	2	14.70	0	0.00	14.90	2	4,676	0.04%
2022/08/18	2	14.90	6	14.71	15.00	-4	4,443	-0.09%
2022/08/17	6	14.41	0	0.00	14.50	6	4,260	0.14%
2022/08/16	0	0.00	6	14.73	14.65	-6	4,171	-0.14%
2022/08/15	4	14.70	0	0.00	14.90	4	4,008	0.10%
2022/08/11	0	0.00	67	14.23	14.10	-67	3,670	-1.83%
2022/08/10	1	14.00	0	0.00	14.15	1	3,530	0.03%
2022/08/09	31	14.45	12	14.09	14.45	19	3,371	0.56%
2022/08/08	20	13.63	0	0.00	13.95	20	3,180	0.63%
2022/08/05	0	0.00	1	12.80	12.95	-1	3,009	-0.03%
2022/08/02	2	13.78	0	0.00	13.85	2	2,852	0.07%
2022/08/01	0	0.00	2	12.50	12.90	-2	2,590	-0.08%
2022/07/21	1	11.70	0	0.00	11.75	1	2,778	0.04%
2022/07/20	1	11.90	0	0.00	11.90	1	2,793	0.04%
2022/07/19	0	0.00	1	12.20	12.20	-1	2,818	-0.04%
2022/07/08	10	11.50	0	0.00	11.55	10	2,897	0.35%
2022/07/01	1	11.95	0	0.00	12.00	1	3,147	0.03%
2022/06/28	0	0.00	1	13.80	13.75	-1	3,060	-0.03%
2022/06/27	0	0.00	1	13.15	13.00	-1	3,001	-0.03%
2022/06/22	0	0.00	6	13.00	13.20	-6	2,954	-0.20%
2022/06/21	0	0.00	8	13.10	13.00	-8	3,000	-0.27%
2022/06/15	0	0.00	5	13.00	12.85	-5	2,999	-0.17%
2022/06/10	0	0.00	1	13.50	13.90	-1	3,200	-0.03%
2022/06/07	0	0.00	14	12.90	12.60	-14	3,246	-0.43%
2022/06/02	3	12.05	2	12.30	12.30	1	3,477	0.03%
2022/05/31	3	12.27	2	11.75	12.30	1	3,870	0.03%
2022/05/26	1	11.20	0	0.00	11.05	1	5,023	0.02%
2022/05/25	1	11.35	0	0.00	11.25	1	5,260	0.02%
2022/05/24	1	11.35	0	0.00	11.15	1	5,613	0.02%
2022/05/17	0	0.00	7	11.74	11.70	-7	6,623	-0.11%
2022/05/13	1	11.80	0	0.00	11.70	1	6,793	0.01%
2022/05/12	6	11.60	0	0.00	11.50	6	6,892	0.09%
2022/05/10	0	0.00	2	11.70	11.95	-2	7,160	-0.03%
2022/05/06	0	0.00	1	12.30	12.45	-1	7,732	-0.01%
2022/05/05	0	0.00	1	13.20	12.75	-1	7,768	-0.01%
2022/05/04	0	0.00	12	12.52	12.55	-12	7,691	-0.16%
2022/04/29	3	12.10	1	12.15	12.00	2	7,814	0.03%
2022/04/28	2	10.63	0	0.00	11.40	2	7,879	0.03%
2022/04/26	5	10.76	0	0.00	10.70	5	8,614	0.06%
2022/04/22	6	11.98	1	11.90	11.95	5	8,701	0.06%
2022/04/21	0	0.00	6	12.05	12.00	-6	8,755	-0.07%
2022/04/20	0	12.25	0	0.00	12.20	0	8,748	0.00%
2022/04/18	0	0.00	3	12.60	12.30	-3	8,919	-0.03%
2022/04/14	17	12.44	0	0.00	12.30	17	8,878	0.19%
2022/04/13	0	0.00	18	12.71	12.80	-18	8,835	-0.20%
2022/04/12	3	12.60	0	0.00	12.50	3	8,817	0.03%
2022/04/11	9	13.22	3	12.30	12.25	6	8,772	0.07%
2022/04/07	1	12.80	0	0.00	12.90	1	8,666	0.01%
2022/04/01	10	14.02	13	14.20	14.30	-3	8,540	-0.04%
2022/03/31	8	14.45	0	0.00	14.30	8	8,516	0.09%
2022/03/30	4	15.20	0	0.00	14.85	4	8,489	0.05%
2022/03/28	1	14.20	1	14.40	14.20	0	8,437	0.00%
2022/03/25	0	0.00	4	15.03	14.80	-4	8,375	-0.05%
2022/03/24	1	14.90	1	14.95	14.90	0	8,324	0.00%
2022/03/23	3	15.50	10	15.50	15.25	-7	8,274	-0.08%
2022/03/22	9	15.50	8	15.50	15.40	1	8,258	0.01%
2022/03/21	0	0.00	1	16.10	15.75	-1	8,275	-0.01%
2022/03/18	1	15.65	1	15.75	15.55	0	8,372	0.00%
2022/03/17	1	15.15	1	15.80	15.85	0	8,393	0.00%
2022/03/16	1	15.00	13	15.10	14.95	-12	8,333	-0.14%
2022/03/15	12	15.32	4	14.88	14.65	8	8,255	0.10%
2022/03/14	11	15.49	0	0.00	15.30	11	8,129	0.14%
2022/03/11	0	0.00	4	15.45	15.40	-4	8,076	-0.05%
2022/03/10	0	0.00	2	16.25	16.05	-2	7,965	-0.03%
2022/03/09	1	16.15	0	0.00	16.00	1	7,839	0.01%
2022/03/08	1	15.90	8	15.91	15.85	-7	7,714	-0.09%
2022/03/07	2	15.95	8	15.70	16.45	-6	7,518	-0.08%
2022/03/04	8	15.96	2	16.10	16.00	6	7,279	0.08%
2022/03/03	16	17.12	9	17.21	16.85	7	7,016	0.10%
2022/03/02	10	16.89	19	16.55	17.70	-9	6,610	-0.14%
2022/03/01	16	16.09	3	16.57	16.60	13	6,129	0.21%
2022/02/25	6	15.07	10	15.09	15.10	-4	5,770	-0.07%
2022/02/24	1	14.95	6	14.90	14.70	-5	5,519	-0.09%
2022/02/23	5	14.24	0	0.00	14.30	5	5,160	0.10%
2022/02/18	0	0.00	3	13.50	14.20	-3	4,611	-0.07%
2022/02/17	3	13.70	4	13.76	13.85	-1	4,416	-0.02%
2022/02/11	0	0.00	1	13.10	13.45	-1	3,823	-0.03%
2022/02/09	1	13.00	2	13.25	14.00	-1	3,520	-0.03%
2022/02/08	12	13.23	14	13.32	13.35	-2	3,246	-0.06%
2022/02/07	1	11.60	0	0.00	12.15	1	2,916	0.03%
2022/01/26	0	0.00	1	11.30	11.05	-1	2,881	-0.03%
2022/01/25	0	0.00	8	11.31	11.10	-8	2,843	-0.28%
2022/01/24	8	11.14	3	11.28	12.05	5	2,752	0.18%
2022/01/21	1	12.35	16	12.20	12.00	-15	2,619	-0.57%
2022/01/20	4	13.13	21	13.01	13.30	-17	2,502	-0.68%
2022/01/19	27	13.49	6.2	13.55	14.00	20.8	2,277	0.92%
2022/01/14	0	0.00	6	10.40	10.60	-6	1,523	-0.39%
2022/01/13	0	0.00	1	9.77	9.76	-1	1,440	-0.07%
2022/01/12	0	0.00	1	10.10	9.88	-1	1,426	-0.07%
2022/01/11	13	10.48	0	0.00	10.35	13	1,372	0.95%
2021/12/17	0	0.00	1	9.52	9.39	-1	981	-0.10%
2021/12/14	1	10.35	0	0.00	10.50	1	845	0.12%
2021/12/13	0	0.00	1	10.25	10.25	-1	666	-0.15%
2021/11/09	0	0.00	1	8.70	8.50	-1	517	-0.19%
2021/11/04	1	8.80	0	0.00	9.05	1	507	0.20%
2021/09/17	0	0.00	1	7.83	7.77	-1	668	-0.15%
2021/09/13	1	8.26	0	0.00	8.19	1	717	0.14%
2021/09/01	0	0.00	36	7.96	8.00	-36	749	-4.80%
2021/08/04	0	0.00	5	9.24	9.34	-5	1,114	-0.45%
2021/07/19	0	0.00	2	10.00	9.97	-2	2,007	-0.10%
2021/07/16	2	9.76	0	0.00	9.76	2	2,362	0.08%
2021/07/13	0	0.00	2	9.11	9.02	-2	3,314	-0.06%
2021/06/18	6	9.59	0	0.00	9.59	6	4,145	0.14%
2021/06/17	0	0.00	2	9.75	9.76	-2	4,300	-0.05%
2021/06/16	2	9.83	0	0.00	9.73	2	4,317	0.05%
2021/06/11	2	9.95	0	0.00	9.96	2	4,342	0.05%
2021/05/31	0	0.00	20	10.50	10.40	-20	4,632	-0.43%
2021/05/25	3	10.10	0	0.00	10.10	3	4,866	0.06%
2021/05/21	0	0.00	0.1	10.05	10.00	-0.1	5,276	0.00%
2021/05/19	2	9.97	0	0.00	10.00	2	5,499	0.04%
2021/05/17	5	8.88	0	0.00	8.88	5	5,594	0.09%
2021/05/14	0	0.00	1	9.85	9.86	-1	5,665	-0.02%
2021/05/13	2	9.97	0	0.00	10.00	2	5,755	0.03%
2021/05/12	10	10.10	10	9.60	9.60	0	5,861	0.00%
2021/05/11	19	10.74	0	0.00	10.65	19	5,973	0.32%
2021/05/10	20	11.95	0	0.00	11.75	20	6,094	0.33%
2021/05/07	0	0.00	2	11.85	11.90	-2	6,472	-0.03%
2021/05/05	10	11.75	0	0.00	11.55	10	6,512	0.15%
2021/05/04	1	12.10	1	11.70	11.25	0	6,472	0.00%
2021/05/03	3	11.87	2	12.28	11.75	1	6,408	0.02%
2021/04/29	2	13.00	7	12.76	12.60	-5	6,332	-0.08%
2021/04/28	1	12.95	0	0.00	12.80	1	6,258	0.02%
2021/04/27	14	13.38	2	13.50	13.05	12	6,271	0.19%
2021/04/26	19	13.38	56	13.39	13.25	-37	6,267	-0.59%
2021/04/23	0	0.00	4	13.49	13.45	-4	6,231	-0.06%
2021/04/22	29	13.68	4	13.95	13.25	25	6,150	0.41%
2021/04/21	9.3	14.33	9	13.91	14.60	0.3	5,755	0.01%
2021/04/20	8	13.18	3	13.13	13.35	5	5,255	0.10%
2021/04/16	75	12.17	0	0.00	12.10	75	4,751	1.58%
2021/04/15	0	0.00	28	12.51	12.20	-28	4,742	-0.59%
2021/04/14	2	11.60	1	11.85	12.05	1	4,631	0.02%
2021/04/13	4	12.58	0	0.00	12.05	4	4,564	0.09%
2021/04/12	10	12.66	15	12.50	12.65	-5	4,509	-0.11%
2021/04/09	5	12.20	0	0.00	12.20	5	4,409	0.11%
2021/04/08	1	12.05	0	0.00	12.20	1	4,337	0.02%
2021/03/31	10	11.65	0	0.00	12.15	10	4,257	0.23%
2021/03/30	2	11.90	0	0.00	11.80	2	4,224	0.05%
2021/03/24	10	12.00	0	0.00	12.25	10	4,167	0.24%
2021/03/23	1	12.40	6	12.76	12.25	-5	4,145	-0.12%
2021/03/22	1	12.85	0	0.00	12.90	1	4,021	0.02%
2021/03/19	2	11.75	0	0.00	11.75	2	3,886	0.05%
2021/03/12	10	11.55	0	0.00	11.50	10	3,954	0.25%
2021/03/08	0	0.00	1	11.35	11.20	-1	4,725	-0.02%
2021/03/05	1	11.70	5	11.45	11.60	-4	4,748	-0.08%
2021/02/26	2	12.03	2	11.95	12.05	0	4,769	0.00%
2021/02/25	3	12.50	10	12.58	12.25	-7	4,717	-0.15%
2021/02/24	7	12.62	10	12.47	12.70	-3	4,606	-0.07%
2021/02/23	17	12.62	26	12.32	12.70	-9	4,424	-0.20%
2021/02/19	3	10.80	0	0.00	11.00	3	3,972	0.08%
2021/02/18	22	10.95	0	0.00	11.10	22	3,947	0.56%
2021/02/17	0	0.00	3	10.67	11.15	-3	3,896	-0.08%
2021/02/05	14	11.14	2	11.35	10.80	12	3,823	0.31%
2021/02/04	12	11.63	6	11.34	11.45	6	3,720	0.16%
2021/02/03	11	11.09	5	11.20	11.20	6	3,592	0.17%
2021/02/02	4	11.15	0	0.00	11.20	4	3,426	0.12%
2021/02/01	0	0.00	5	9.99	10.85	-5	3,237	-0.15%
2021/01/29	10	10.97	115	10.47	11.10	-105	3,025	-3.47%	大賣/鉅額交易
2021/01/25	0	0.00	1	9.12	9.10	-1	2,536	-0.04%
2021/01/20	3	9.95	0	0.00	9.45	3	2,496	0.12%
2021/01/19	2	10.19	0	0.00	10.50	2	2,439	0.08%
2021/01/18	0	0.00	1	8.92	9.58	-1	2,320	-0.04%
2021/01/06	0	0.00	1	9.21	9.10	-1	2,274	-0.04%
2020/12/30	0	0.00	1	9.61	9.53	-1	2,249	-0.04%
2020/12/29	1	9.60	2	9.50	9.61	-1	2,241	-0.04%
2020/12/24	3	9.27	0	0.00	9.20	3	2,188	0.14%
2020/12/10	1	9.60	0	0.00	9.48	1	2,164	0.05%
2020/12/08	0	0.00	3	9.00	9.00	-3	2,072	-0.14%
2020/12/07	3	9.13	3	9.14	9.10	0	2,060	0.00%
2020/12/04	107	9.99	10	10.05	9.95	97	1,960	4.95%	大買/
2020/12/03	15	12.59	95	11.81	11.05	-80	1,779	-4.50%
2020/12/02	2	11.85	1	11.85	11.85	1	1,247	0.08%
2020/12/01	8	10.80	0	0.00	10.80	8	1,217	0.66%
2020/11/30	2	9.10	10	9.84	9.84	-8	1,188	-0.67%
2020/11/27	1	8.95	0	0.00	8.95	1	1,104	0.09%
2020/11/26	1	8.77	0	0.00	8.85	1	1,088	0.09%
2020/11/24	0	0.00	1	8.23	8.23	-1	1,146	-0.09%
2020/11/20	1	8.37	0	0.00	8.36	1	1,179	0.08%
2020/11/19	1	8.38	0	0.00	8.39	1	1,189	0.08%
2020/11/17	0	0.00	1	8.15	8.15	-1	1,187	-0.08%
2020/11/10	0	0.00	1	8.78	8.78	-1	1,374	-0.07%
2020/10/26	0	0.00	1	9.28	9.28	-1	1,431	-0.07%
2020/09/16	2	9.12	6	9.20	9.12	-4	2,301	-0.17%
2020/09/11	0	0.00	3	8.68	8.69	-3	2,249	-0.13%
2020/09/09	0	0.00	2	9.00	8.99	-2	2,279	-0.09%
2020/09/03	63	9.12	0	0.00	9.00	63	2,222	2.83%
2020/08/31	1	9.14	0	0.00	9.22	1	2,131	0.05%
2020/08/26	2	8.84	0	0.00	8.85	2	1,997	0.10%
2020/08/17	0	0.00	27	9.02	8.98	-27	1,850	-1.46%
2020/08/14	32	8.75	0	0.00	9.11	32	1,796	1.78%
2020/08/05	0	0.00	43	8.35	8.48	-43	1,670	-2.57%
2020/07/31	43	9.17	5	9.07	8.92	38	1,654	2.30%
2020/07/24	10	7.93	0	0.00	7.83	10	1,542	0.65%
2020/07/23	0	0.00	45	8.30	8.27	-45	1,486	-3.03%
2020/07/22	0	0.00	30	8.67	8.57	-30	1,457	-2.06%
2020/07/20	10	8.88	0	0.00	9.18	10	1,355	0.74%
2020/07/17	5	8.85	0	0.00	8.81	5	1,271	0.39%
2020/07/16	10	9.91	0	0.00	9.78	10	1,161	0.86%
2020/07/15	5	9.64	0	0.00	10.00	5	1,094	0.46%
2020/07/13	65	9.22	0	0.00	9.26	65	798	8.14%
2020/01/09	0	0.00	1	8.00	7.98	-1	810	-0.12%
2019/12/04	0	0.00	3	8.60	8.73	-3	1,141	-0.26%
2019/12/03	13	8.48	0	0.00	8.48	13	1,123	1.16%
2019/11/29	0	0.00	10	9.20	9.15	-10	1,456	-0.69%
2019/11/14	0	0.00	1	7.81	7.79	-1	1,253	-0.08%
2019/10/16	0	0.00	1	8.22	8.33	-1	1,872	-0.05%
2019/09/23	0	0.00	3	8.79	8.77	-3	1,608	-0.19%
2019/09/19	0	0.00	2	8.55	8.68	-2	1,560	-0.13%
2019/09/11	1	8.29	0	0.00	8.28	1	1,521	0.07%
2019/09/05	2	8.39	10	8.44	8.44	-8	1,502	-0.53%
2019/09/04	10	8.59	1	8.58	8.60	9	1,487	0.61%
2019/09/03	4	8.58	3	8.69	8.55	1	1,466	0.07%
2019/08/01	3	8.54	0	0.00	8.57	3	1,065	0.28%
2019/07/23	5	8.79	5	8.88	8.80	0	818	0.00%
2019/07/22	3	8.50	4	8.56	8.63	-1	719	-0.14%
2019/07/19	3	8.37	0	0.00	8.38	3	695	0.43%
2019/04/19	0	7.92	0	0.00	7.94	0	538	0.00%
2018/08/10	0	0.00	10	6.31	6.30	-10	221	-4.52%
2018/08/03	5	6.56	0	0.00	6.54	5	267	1.87%
2018/08/01	5	6.56	0	0.00	6.52	5	259	1.93%