永崴投控 (3712)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.00
漲跌
▲0.15
漲幅
+0.33%
成交量
1,452張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	44.85	0	0.00	45.00	1	5,987	0.02%
2024/04/22	1	45.85	0	0.00	45.75	1	6,262	0.02%
2024/04/19	2	47.68	0	0.00	47.30	2	6,397	0.03%
2024/04/18	1	48.90	8	49.48	48.60	-7	6,332	-0.11%
2024/04/17	9	49.64	3	49.80	49.60	6	6,315	0.10%
2024/04/16	6	46.90	9	46.52	46.40	-3	6,156	-0.05%
2024/04/15	32	50.36	18	48.81	48.20	14	6,068	0.23%
2024/04/12	0	0.00	15	45.95	46.55	-15	5,802	-0.26%
2024/04/11	0	0.00	1	44.70	44.10	-1	5,677	-0.02%
2024/04/09	0	0.00	3	44.20	44.15	-3	5,645	-0.05%
2024/04/08	0	0.00	1	44.20	44.10	-1	5,637	-0.02%
2024/04/02	10	43.60	3	44.45	43.55	7	5,649	0.12%
2024/04/01	3	43.60	0	0.00	44.00	3	5,641	0.05%
2024/03/27	0	0.00	1	43.80	43.75	-1	5,610	-0.02%
2024/03/26	0	0.00	1	44.30	44.05	-1	5,596	-0.02%
2024/03/25	3	43.90	4	43.84	43.90	-1	5,562	-0.02%
2024/03/22	5	43.64	6	42.95	43.70	-1	5,608	-0.02%
2024/03/21	4	42.78	1	42.70	42.60	3	5,653	0.05%
2024/03/20	1	42.20	0	0.00	41.50	1	5,670	0.02%
2024/03/19	0	0.00	2	42.25	41.80	-2	5,768	-0.03%
2024/03/18	2	42.20	1	42.35	42.20	1	6,071	0.02%
2024/03/15	2	41.90	3	41.33	41.55	-1	6,416	-0.02%
2024/03/13	1	42.15	0	0.00	41.70	1	6,469	0.02%
2024/03/11	6	42.08	1	42.20	42.05	5	6,419	0.08%
2024/03/07	2	46.20	0	0.00	45.65	2	6,283	0.03%
2024/03/05	6	47.88	4	47.56	47.05	2	6,128	0.03%
2024/03/04	7	48.08	8	47.96	47.80	-1	6,043	-0.02%
2024/03/01	12	48.92	11	48.49	48.65	1	5,938	0.02%
2024/02/29	16	48.43	10	49.27	49.75	6	5,773	0.10%
2024/02/27	5	48.35	10	48.14	46.40	-5	5,482	-0.09%
2024/02/26	24	47.78	34.2	47.37	48.35	-10.2	5,260	-0.19%
2024/02/23	13.2	45.64	1	45.65	45.00	12.2	4,918	0.25%
2024/02/22	10	46.07	9	46.63	45.80	1	4,763	0.02%
2024/02/21	5	46.01	2	46.28	46.70	3	4,580	0.07%
2024/02/20	12	45.09	15	44.56	45.10	-3	4,286	-0.07%
2024/02/19	7	43.54	14	44.16	44.20	-7	3,896	-0.18%
2024/02/15	0	0.00	2	39.75	39.35	-2	3,668	-0.05%
2024/02/01	1	43.50	12	43.50	43.70	-11	3,541	-0.31%
2024/01/31	11	43.38	3	43.30	43.45	8	3,476	0.23%
2024/01/25	5	43.48	2	43.53	42.75	3	3,240	0.09%
2024/01/24	1	43.65	2.6	42.91	43.60	-1.6	3,120	-0.05%
2024/01/23	0	0.00	5	42.33	42.70	-5	2,953	-0.17%
2024/01/22	7	41.99	15	42.10	42.10	-8	2,800	-0.28%
2024/01/16	45	41.39	44	42.20	40.85	1	2,563	0.04%
2024/01/15	18	41.91	7.8	42.61	42.70	10.2	2,393	0.43%
2024/01/11	11	38.62	0	0.00	38.95	11	2,174	0.51%
2023/12/25	0	0.00	1	37.70	37.40	-1	1,948	-0.05%
2023/12/22	0	0.00	4	38.11	37.80	-4	1,931	-0.21%
2023/12/21	0	0.00	1	38.55	38.55	-1	1,922	-0.05%
2023/12/20	1	38.65	2	38.45	38.30	-1	1,904	-0.05%
2023/12/19	4	38.64	1	38.15	38.15	3	1,875	0.16%
2023/12/18	2	40.48	0	0.00	39.30	2	1,788	0.11%
2023/12/15	0	0.00	1	40.59	40.00	-1	1,677	-0.06%
2023/12/14	2.2	40.94	3	41.28	40.80	-0.8	1,605	-0.05%
2023/12/13	8.4	43.57	3	42.85	42.55	5.4	1,487	0.36%
2023/12/12	2	42.87	2	43.38	43.45	0	1,148	0.00%
2023/12/11	1	39.50	0	39.10	39.50	1	759	0.13%
2023/12/06	0	37.18	1	37.20	36.90	-1	602	-0.16%
2023/12/05	1	38.70	7	38.70	38.55	-6	553	-1.08%
2023/11/15	0	0.00	7	35.80	35.50	-7	386	-1.81%
2023/11/14	0	0.00	3	35.55	35.25	-3	366	-0.82%
2023/11/13	3	35.20	1	35.15	35.20	2	351	0.57%
2023/10/05	1	33.20	0	0.00	33.15	1	614	0.16%
2023/10/04	0	0.00	1	33.15	32.95	-1	623	-0.16%
2023/09/08	1	32.00	0	0.00	32.50	1	841	0.12%
2023/08/02	0	0.00	3	32.20	32.10	-3	1,517	-0.20%
2023/07/25	0	0.00	1	34.90	34.75	-1	2,258	-0.04%
2023/07/19	0	0.00	1	37.15	36.90	-1	2,407	-0.04%
2023/07/18	0	0.00	5	37.71	37.60	-5	2,448	-0.20%
2023/07/17	16	38.03	5.3	37.82	37.90	10.7	2,505	0.43%
2023/07/12	0.1	36.45	0	0.00	36.20	0.1	3,123	0.00%
2023/07/07	2	36.60	0.4	36.40	36.30	1.6	3,366	0.05%
2023/07/06	3.5	36.94	0	0.00	36.85	3.5	3,396	0.10%
2023/07/05	1	37.65	4	37.61	37.10	-3	3,415	-0.09%
2023/07/04	6.1	37.57	5	38.18	37.65	1.1	3,417	0.03%
2023/07/03	3	36.00	0	0.00	36.25	3	3,335	0.09%
2023/06/27	0	0.00	0.5	35.60	35.55	-0.5	3,391	-0.01%
2023/06/26	0.5	36.20	0	0.00	36.05	0.5	3,394	0.01%
2023/06/13	1	36.35	0	0.00	36.50	1	3,579	0.03%
2023/06/12	0	0.00	1	36.45	36.35	-1	3,647	-0.03%
2023/06/09	2	37.00	0	0.00	36.85	2	3,712	0.05%
2023/06/08	3	37.40	5	37.25	37.10	-2	3,861	-0.05%
2023/06/07	3	38.30	0	0.00	38.25	3	4,113	0.07%
2023/06/06	0	0.00	4	38.75	38.00	-4	4,391	-0.09%
2023/06/05	2	38.68	5	38.55	38.50	-3	4,450	-0.07%
2023/06/02	6	38.63	2.4	38.79	38.30	3.6	4,428	0.08%
2023/05/24	0	0.00	0	37.80	37.80	0	4,339	0.00%
2023/05/23	1	37.80	2	37.40	37.80	-1	4,331	-0.02%
2023/05/22	4	37.23	0	0.00	37.55	4	4,320	0.09%
2023/05/17	0.1	36.00	0.1	36.15	35.90	0	4,275	0.00%
2023/05/15	0.1	36.59	4	36.03	36.15	-3.9	4,241	-0.09%
2023/05/12	2	38.83	1.1	38.95	38.95	0.9	4,206	0.02%
2023/05/11	1.1	39.57	23	39.67	38.55	-21.9	4,193	-0.52%
2023/05/10	21	40.07	2	39.50	39.30	19	4,162	0.46%
2023/05/09	0	0.00	5	39.01	38.35	-5	4,099	-0.12%
2023/05/08	5	40.20	0	0.00	39.60	5	4,043	0.12%
2023/05/05	1	39.50	22	40.16	39.30	-21	4,007	-0.52%
2023/05/04	14	40.88	3	41.05	40.75	11	3,934	0.28%
2023/05/03	10.3	40.86	8	39.36	40.95	2.3	3,808	0.06%
2023/05/02	21	40.34	9	40.63	40.70	12	3,604	0.33%
2023/04/28	3	37.88	7	37.87	38.25	-4	3,379	-0.12%
2023/04/27	3	37.28	0	0.00	37.15	3	3,346	0.09%
2023/04/25	3	38.17	0	0.00	37.75	3	3,292	0.09%
2023/04/20	0	0.00	5	38.70	37.30	-5	3,098	-0.16%
2023/04/18	0	0.00	3	39.60	40.00	-3	2,930	-0.10%
2023/04/17	14	38.68	10	39.38	39.90	4	2,819	0.14%
2023/03/30	1	36.50	0	0.00	37.05	1	2,225	0.04%
2023/03/28	0	0.00	4	36.06	35.75	-4	2,212	-0.18%
2023/03/27	1	37.10	0	0.00	37.10	1	2,187	0.05%
2023/03/20	1	36.60	0	0.00	37.35	1	2,057	0.05%
2023/03/15	1	36.70	0	0.00	36.45	1	1,948	0.05%
2023/03/14	2	37.78	1	37.15	37.20	1	1,871	0.05%
2023/03/13	1	36.80	1	36.70	37.20	0	1,788	0.00%
2023/03/10	3	38.08	0.1	38.10	38.45	3	1,629	0.18%
2023/03/09	2.1	38.18	2	38.15	38.50	0.1	1,343	0.00%
2023/03/07	0	0.00	1	32.00	31.85	-1	953	-0.10%
2023/03/02	0	0.00	1	30.65	30.70	-1	923	-0.11%
2023/02/20	1	30.70	0	0.00	30.75	1	866	0.12%
2023/02/17	0	0.00	1	30.60	30.70	-1	854	-0.12%
2023/02/16	1	31.00	1	30.50	30.40	0	848	0.00%
2023/02/15	0	0.00	1	30.70	30.70	-1	833	-0.12%
2023/02/10	2	30.50	1	30.75	30.05	1	781	0.13%
2023/02/08	1	30.10	0	0.00	29.90	1	719	0.14%
2023/01/31	0	0.00	1	29.00	29.00	-1	588	-0.17%
2023/01/04	1	29.30	0	0.00	30.00	1	447	0.22%
2022/12/29	1	29.10	0	0.00	28.40	1	319	0.31%
2022/12/14	0	0.00	1	28.25	28.50	-1	211	-0.47%
2022/12/13	1	27.05	0	0.00	26.75	1	177	0.56%
2022/12/01	0	0.00	1	26.35	26.45	-1	169	-0.59%
2022/10/26	0	0.00	3	23.70	23.10	-3	211	-1.42%
2022/10/20	3	23.10	0	0.00	23.10	3	219	1.37%
2022/08/09	0	0.00	6	27.25	27.25	-6	549	-1.09%
2022/06/30	6	31.70	0	0.00	31.50	6	1,518	0.40%
2022/06/16	1	30.60	0	0.00	30.30	1	1,452	0.07%
2022/06/06	0	0.00	2	30.90	31.00	-2	1,434	-0.14%
2022/06/02	0	0.00	1	31.10	30.65	-1	1,434	-0.07%
2022/05/24	3	30.10	0	0.00	29.90	3	1,418	0.21%
2022/05/12	0	0.00	15	29.90	29.80	-15	1,364	-1.10%
2022/05/03	0	0.00	10	33.45	33.55	-10	1,231	-0.81%
2022/04/28	1	35.00	5	34.50	34.50	-4	1,045	-0.38%
2022/04/27	6	34.57	1	33.20	34.70	5	886	0.56%
2022/04/25	3	30.70	0	0.00	30.75	3	577	0.52%
2022/04/22	7	31.95	0	0.00	31.85	7	572	1.22%
2022/04/19	0	0.00	1	31.35	31.25	-1	498	-0.20%
2022/04/18	0	0.00	1	31.70	31.30	-1	529	-0.19%
2022/04/07	2	30.20	0	0.00	30.00	2	672	0.30%
2022/02/18	2	31.50	0	0.00	31.45	2	859	0.23%
2022/02/15	0	0.00	2	30.90	31.00	-2	959	-0.21%
2022/01/07	1	34.45	1	36.60	34.10	0	1,236	0.00%
2021/12/14	0	0.00	27	31.64	31.50	-27	2,221	-1.22%
2021/12/10	28	33.26	1	33.90	33.80	27	2,185	1.24%
2021/12/08	0	0.00	10	31.84	32.05	-10	2,141	-0.47%
2021/11/30	10	31.50	0	0.00	31.45	10	2,119	0.47%
2021/11/15	1	34.60	49	34.11	34.30	-48	2,087	-2.30%
2021/11/11	0	0.00	1	36.20	35.65	-1	2,026	-0.05%
2021/11/05	0	0.00	1	35.45	35.45	-1	2,000	-0.05%
2021/11/03	0	0.00	1	35.15	35.15	-1	2,043	-0.05%
2021/11/02	1	35.10	0	0.00	34.35	1	2,023	0.05%
2021/11/01	2	34.60	1	35.20	35.05	1	1,999	0.05%
2021/10/28	0	0.00	1	34.30	33.90	-1	1,972	-0.05%
2021/10/20	0	0.00	1	33.15	33.00	-1	2,093	-0.05%
2021/10/14	17	32.20	0	0.00	31.85	17	2,208	0.77%
2021/10/13	0	0.00	3	36.45	34.60	-3	2,370	-0.13%
2021/10/12	1	37.70	1	38.00	36.60	0	2,446	0.00%
2021/10/08	1	36.90	0	0.00	36.80	1	2,405	0.04%
2021/10/07	1	37.40	1	37.60	37.60	0	2,469	0.00%
2021/10/06	3	36.97	4.1	37.36	36.60	-1.1	2,448	-0.04%
2021/10/04	1	35.20	1	35.60	35.95	0	2,321	0.00%
2021/10/01	31	35.08	29	36.19	34.25	2	2,272	0.09%
2021/09/30	2	34.73	1	33.55	36.05	1	2,069	0.05%
2021/09/29	1	32.80	0	0.00	32.80	1	2,128	0.05%
2021/09/28	0	0.00	1	33.15	33.10	-1	2,339	-0.04%
2021/09/27	3	32.93	2	32.60	32.65	1	2,479	0.04%
2021/09/24	30	31.04	0	0.00	32.45	30	2,528	1.19%
2021/09/23	3	30.15	0	0.00	30.20	3	2,526	0.12%
2021/08/19	1	30.20	26	30.36	30.00	-25	2,524	-0.99%
2021/08/10	0	0.00	1	36.20	33.60	-1	2,460	-0.04%
2021/08/09	1	36.75	0	0.00	36.30	1	2,424	0.04%
2021/08/02	0	0.00	1	36.85	36.60	-1	2,420	-0.04%
2021/07/30	1	36.40	0	0.00	36.00	1	2,411	0.04%
2021/07/27	0	0.00	2	37.70	37.60	-2	2,367	-0.08%
2021/07/26	26	38.38	0	0.00	38.95	26	2,342	1.11%
2021/07/21	2	37.50	0	0.00	36.15	2	2,246	0.09%
2021/07/20	1	38.75	29	38.09	38.10	-28	2,193	-1.28%
2021/07/19	4	40.85	3	40.45	40.35	1	2,125	0.05%
2021/07/16	28	38.78	1	37.60	40.00	27	1,912	1.41%
2021/07/15	2	37.15	0	0.00	37.65	2	1,790	0.11%
2021/07/14	0	0.00	3	37.52	37.30	-3	1,755	-0.17%
2021/07/13	1	36.40	8	37.59	36.00	-7	1,674	-0.42%
2021/07/12	10	37.56	3	37.25	37.40	7	1,630	0.43%
2021/07/07	3	37.55	3	35.80	36.10	0	1,504	0.00%
2021/07/06	3	37.25	1	37.80	37.00	2	1,432	0.14%
2021/07/05	1	36.90	0	0.00	37.70	1	1,287	0.08%
2021/07/01	0	0.00	1	30.80	32.05	-1	1,017	-0.10%
2021/06/15	6	28.75	6	28.39	28.40	0	1,085	0.00%
2021/04/22	0	0.00	4	32.69	31.20	-4	1,310	-0.31%
2021/04/20	0	0.00	8	34.17	34.05	-8	1,285	-0.62%
2021/04/19	8	34.37	2	34.13	34.35	6	1,291	0.46%
2021/04/16	2	32.95	0	0.00	33.05	2	1,304	0.15%
2021/04/09	1	34.00	0	0.00	33.70	1	1,417	0.07%
2021/04/07	0	0.00	3	32.50	32.75	-3	1,343	-0.22%
2021/04/06	3	32.50	0	0.00	32.45	3	1,326	0.23%
2021/03/29	0	0.00	1	30.35	30.20	-1	1,337	-0.07%
2021/03/24	1	29.90	0	0.00	30.15	1	1,369	0.07%
2021/03/15	3	30.75	0	0.00	30.45	3	1,425	0.21%
2021/02/24	0	0.00	1	30.60	29.55	-1	2,259	-0.04%
2021/02/23	1	30.20	0	0.00	30.75	1	2,248	0.04%
2021/02/18	0	0.00	1	26.70	27.60	-1	2,165	-0.05%
2021/02/17	1	26.45	0	0.00	26.35	1	2,191	0.05%
2021/02/05	0	0.00	1	25.35	25.30	-1	2,195	-0.05%
2021/02/03	1	26.10	0	0.00	25.60	1	2,210	0.05%
2021/01/22	1	26.10	1	25.80	27.40	0	2,490	0.00%
2021/01/14	2	28.75	1	28.70	28.85	1	2,408	0.04%
2021/01/13	1	29.50	0	0.00	28.95	1	2,407	0.04%
2021/01/11	1	29.85	1	29.75	30.00	0	2,395	0.00%
2020/12/17	0	0.00	1	35.25	35.25	-1	2,516	-0.04%
2020/12/16	1	35.85	0	0.00	35.50	1	2,547	0.04%
2020/12/11	1	35.10	0	0.00	35.05	1	2,871	0.03%
2020/12/07	1	37.30	13	36.11	36.10	-12	3,019	-0.40%
2020/12/03	1	38.40	0	0.00	38.30	1	2,936	0.03%
2020/12/02	2	38.40	0	0.00	38.90	2	2,950	0.07%
2020/12/01	2	39.35	10	40.70	39.20	-8	2,947	-0.27%
2020/11/30	1	40.80	13	40.92	40.50	-12	3,100	-0.39%
2020/11/27	4	40.26	40	40.62	40.85	-36	3,052	-1.18%
2020/11/26	70	40.20	5	39.07	41.50	65	3,103	2.09%
2020/11/20	1	37.70	1	38.20	37.60	0	2,981	0.00%
2020/11/19	0	0.00	1	37.55	37.60	-1	3,044	-0.03%
2020/11/09	0	0.00	0	38.00	37.95	0	3,939	0.00%
2020/11/06	0	0.00	1	37.35	37.15	-1	3,927	-0.03%
2020/11/04	2	37.60	8	37.46	36.90	-6	3,994	-0.15%
2020/11/03	7	35.97	0	0.00	36.55	7	3,960	0.18%
2020/11/02	6	33.49	9	33.58	33.25	-3	3,950	-0.08%
2020/10/28	1	37.20	0	0.00	36.85	1	3,995	0.03%
2020/10/16	1	37.50	0	0.00	37.40	1	5,093	0.02%
2020/10/15	2	38.68	0	0.00	37.90	2	5,093	0.04%
2020/10/14	1	38.80	1	39.30	38.75	0	5,137	0.00%
2020/10/12	0	0.00	1	37.30	37.45	-1	5,110	-0.02%
2020/10/07	0	0.00	1	39.20	38.75	-1	5,165	-0.02%
2020/10/06	1	39.80	0	0.00	38.95	1	5,186	0.02%
2020/09/28	3	38.02	3	37.68	37.70	0	5,474	0.00%
2020/09/25	0	0.00	4	35.71	36.65	-4	5,515	-0.07%
2020/09/24	1	38.25	4	38.49	38.30	-3	5,500	-0.05%
2020/09/23	3	39.40	2	39.58	39.25	1	5,547	0.02%
2020/09/22	2	39.55	5	39.62	39.50	-3	5,622	-0.05%
2020/09/21	0	0.00	11	40.57	40.60	-11	5,662	-0.19%
2020/09/18	24	42.62	41	41.47	40.60	-17	5,683	-0.30%
2020/09/17	25	43.64	4	43.38	42.70	21	5,573	0.38%
2020/09/16	0	0.00	51	43.36	42.70	-51	5,785	-0.88%
2020/09/15	37	41.69	10	41.00	43.00	27	5,909	0.46%
2020/09/14	0	0.00	38	40.06	40.35	-38	5,897	-0.64%
2020/09/11	66	40.98	6	41.16	40.20	60	6,271	0.96%
2020/09/10	1	39.60	1	40.50	39.20	0	6,199	0.00%
2020/09/09	1	39.00	3	39.17	39.80	-2	6,209	-0.03%
2020/09/08	5	39.48	5	40.62	39.25	0	6,219	0.00%
2020/09/07	10	41.73	2	42.20	40.55	8	6,206	0.13%
2020/09/04	5	40.26	19	40.65	40.75	-14	6,227	-0.22%
2020/09/03	33	42.13	13	42.30	42.10	20	6,257	0.32%
2020/09/02	1	40.00	2	40.30	40.00	-1	6,075	-0.02%
2020/09/01	5	42.00	6	41.38	40.60	-1	6,034	-0.02%
2020/08/31	10	40.64	4	40.66	40.50	6	5,867	0.10%
2020/08/27	1	38.15	3	38.60	38.05	-2	5,703	-0.04%
2020/08/26	2	38.67	0	0.00	38.50	2	5,669	0.04%
2020/08/25	0	0.00	4	40.18	39.00	-4	5,633	-0.07%
2020/08/24	10	39.86	5	39.23	39.35	5	5,554	0.09%
2020/08/21	5	39.09	2	38.85	39.00	3	5,478	0.05%
2020/08/20	2	37.45	3	39.67	37.70	-1	5,429	-0.02%
2020/08/19	2	42.23	27.1	43.47	41.60	-25.1	5,286	-0.47%
2020/08/18	19	43.58	29	43.06	43.40	-10	5,090	-0.20%
2020/08/17	31	40.14	8	40.28	40.45	23	4,703	0.49%
2020/08/13	0	0.00	8	37.34	36.70	-8	4,576	-0.17%
2020/08/12	1	36.85	4	37.30	36.95	-3	4,544	-0.07%
2020/08/10	4	38.39	4.1	38.82	38.35	-0.1	4,498	0.00%
2020/08/07	6	36.61	6	36.85	36.75	0	4,420	0.00%
2020/08/05	2	39.75	0	0.00	39.40	2	4,303	0.05%
2020/08/04	2	39.85	2	40.00	39.80	0	4,277	0.00%
2020/08/03	5	39.27	5	39.77	38.90	0	4,252	0.00%
2020/07/31	14	39.71	12	39.80	40.05	2	4,232	0.05%
2020/07/30	48	41.32	42	41.27	39.75	6	4,141	0.14%
2020/07/29	9	38.30	6	39.34	40.15	3	3,930	0.08%
2020/07/27	10	43.05	11	43.32	41.45	-1	3,608	-0.03%
2020/07/24	18	45.54	9	45.51	44.80	9	3,484	0.26%
2020/07/23	15	46.32	3	45.77	46.90	12	3,357	0.36%
2020/07/22	0	0.00	2	41.85	42.70	-2	3,113	-0.06%
2020/07/21	2	37.80	0	0.00	38.85	2	3,075	0.07%
2020/07/20	1	35.35	0	0.00	35.35	1	3,060	0.03%
2020/07/17	1	43.55	0	0.00	39.25	1	2,985	0.03%
2020/07/16	0	0.00	1	43.50	43.45	-1	2,951	-0.03%
2020/07/15	2	45.00	1	44.00	44.00	1	2,935	0.03%
2020/07/14	1	46.00	0	0.00	45.00	1	2,901	0.03%
2020/07/13	0	0.00	1	43.00	42.50	-1	2,850	-0.04%
2020/07/10	3	43.45	3	41.27	41.60	0	2,824	0.00%
2020/07/09	3	44.65	1	45.00	44.80	2	2,771	0.07%
2020/07/07	4	48.50	7	44.90	45.70	-3	2,606	-0.11%
2020/07/06	1	47.00	0.1	47.00	47.00	0.9	2,468	0.04%
2020/07/03	1	42.75	2	42.75	42.75	-1	2,412	-0.04%
2020/07/02	0	0.00	1	37.20	38.90	-1	2,342	-0.04%
2020/07/01	1	35.40	3	34.13	35.40	-2	2,240	-0.09%
2020/06/30	4	32.18	7	31.69	32.20	-3	2,132	-0.14%
2020/06/29	3	29.60	3	28.83	29.50	0	2,021	0.00%
2020/06/24	0	0.00	5	27.68	28.05	-5	1,953	-0.26%
2020/06/23	20	28.97	14	29.01	28.80	6	1,837	0.33%
2020/06/22	19.1	26.87	14	26.83	27.25	5.1	1,556	0.33%
2020/06/19	0.1	24.35	17	24.22	24.80	-17	1,356	-1.25%
2020/06/18	25	24.17	9	23.72	24.10	16	1,240	1.29%
2020/06/16	0	0.00	1	20.35	20.35	-1	827	-0.12%
2020/06/11	0	0.00	4	18.25	17.85	-4	781	-0.51%
2020/06/05	0	0.00	1	15.00	15.00	-1	622	-0.16%
2020/05/27	0	0.00	3	13.68	13.60	-3	593	-0.51%
2020/05/11	4	14.05	0	0.00	14.05	4	566	0.71%
2020/04/30	0	0.00	1	13.25	13.20	-1	493	-0.20%
2020/04/29	1	13.15	0	0.00	13.15	1	498	0.20%
2020/04/16	0	0.00	5	12.28	12.45	-5	477	-1.05%
2020/04/15	5	12.75	0	0.00	12.45	5	475	1.05%
2020/03/25	0	0.00	6	11.00	11.10	-6	451	-1.33%
2020/03/20	5	9.97	3	9.39	9.99	2	450	0.44%
2020/03/19	0.2	9.09	0	0.00	9.09	0.2	438	0.04%
2020/03/18	1	10.20	0	0.00	10.10	1	411	0.24%
2020/03/13	0	0.00	5	12.45	12.40	-5	386	-1.29%
2020/02/25	3	16.20	0	0.00	16.40	3	341	0.88%
2020/02/20	1	17.00	0	0.00	17.05	1	333	0.30%
2020/01/30	1	17.70	0	0.00	17.70	1	326	0.31%
2020/01/06	2	20.05	0	0.00	20.05	2	427	0.47%
2020/01/03	1	20.50	0	0.00	20.50	1	431	0.23%
2019/12/05	4	20.09	0	0.00	20.10	4	420	0.95%
2019/10/23	0	0.00	6	21.93	21.90	-6	507	-1.18%
2019/10/22	6	21.90	0	0.00	22.20	6	494	1.21%
2019/10/09	0	0.00	5	20.89	20.70	-5	444	-1.13%
2019/10/08	12	21.02	7	20.80	20.80	5	435	1.15%
2019/09/18	0	0.00	1	20.45	20.55	-1	404	-0.25%
2019/08/28	2	20.08	0	0.00	20.00	2	416	0.48%
2019/08/15	2	19.90	0	0.00	19.85	2	412	0.49%
2019/08/14	1	20.50	0	0.00	20.50	1	404	0.25%
2019/08/13	1	20.45	0	0.00	20.35	1	408	0.25%
2019/08/05	1	20.75	0	0.00	20.65	1	463	0.22%
2019/07/10	1	22.90	0	0.00	22.90	1	492	0.20%
2019/07/05	1	22.80	0	0.00	23.00	1	551	0.18%
2019/06/21	1	22.30	1	22.00	21.85	0	795	0.00%
2019/06/20	0	0.00	2	21.95	22.05	-2	803	-0.25%
2019/05/17	1	21.85	0	0.00	21.25	1	1,850	0.05%
2019/05/13	1	23.00	0	0.00	22.15	1	1,840	0.05%
2019/05/10	0	0.00	1	23.85	23.95	-1	1,811	-0.06%
2019/04/19	1	24.85	0	0.00	24.70	1	1,711	0.06%
2019/04/17	2	25.20	0	0.00	25.10	2	1,688	0.12%
2019/04/15	2	25.00	0	0.00	24.90	2	1,665	0.12%
2019/04/10	1	25.85	0	0.00	25.85	1	1,608	0.06%
2019/04/01	0	0.00	8	26.13	25.85	-8	1,481	-0.54%
2019/03/29	8	25.54	0	0.00	25.60	8	1,452	0.55%
2019/03/21	0	0.00	1	25.30	25.15	-1	1,346	-0.07%
2019/03/20	0	0.00	5	26.00	25.20	-5	1,332	-0.38%
2019/03/18	5	24.90	0	0.00	25.10	5	1,295	0.39%
2019/03/15	0	0.00	7	25.15	24.80	-7	1,274	-0.55%
2019/03/14	2	25.70	0	0.00	25.35	2	1,242	0.16%
2019/03/13	5	26.67	0	0.00	26.25	5	1,203	0.42%
2019/03/12	7	27.31	15	26.92	26.10	-8	1,130	-0.71%
2019/03/11	9	25.49	0.2	26.40	26.40	8.8	971	0.91%
2019/03/08	1	23.85	0	0.00	24.00	1	897	0.11%
2019/03/07	5	24.26	13.8	24.23	24.45	-8.8	906	-0.97%
2019/03/06	5	23.45	0	0.00	23.40	5	735	0.68%
2019/02/26	0	0.00	2	21.35	21.20	-2	542	-0.37%
2019/02/21	0	0.00	3	21.65	21.45	-3	531	-0.56%
2019/02/14	2	20.00	0	0.00	20.20	2	500	0.40%
2018/12/14	0	0.00	0.1	20.10	20.15	-0.1	795	-0.01%
2018/12/04	0	0.00	1	21.90	21.65	-1	857	-0.12%
2018/12/03	0	0.00	4	22.18	22.10	-4	856	-0.47%
2018/11/22	0	0.00	12	18.30	18.60	-12	736	-1.63%
2018/11/15	1	18.70	0	0.00	18.65	1	792	0.13%
2018/11/14	5	17.85	0	0.00	17.85	5	785	0.64%
2018/11/01	0	0.00	2	18.40	18.30	-2	978	-0.20%
2018/10/31	5	17.80	13	17.97	18.10	-8	997	-0.80%
2018/10/29	5	17.70	2	17.60	17.35	3	1,042	0.29%
2018/10/24	0	0.00	5	19.78	20.35	-5	1,086	-0.46%
2018/10/23	15	19.68	5.1	19.96	19.70	9.9	1,103	0.90%
2018/10/22	0	0.00	23	18.39	19.55	-23	1,100	-2.09%
2018/10/19	3	17.63	2	17.70	17.80	1	1,108	0.09%
2018/10/18	2	19.85	0	0.00	19.50	2	1,078	0.19%
2018/10/17	0	0.00	1	20.35	20.20	-1	1,143	-0.09%
2018/10/16	0	0.00	2	20.30	20.30	-2	1,214	-0.16%
2018/10/15	0.1	20.00	0	0.00	20.00	0.1	1,284	0.00%
2018/10/12	1	20.35	10	20.00	20.30	-9	1,379	-0.65%
2018/10/11	2	21.25	29	21.27	21.25	-27	1,333	-2.03%
2018/10/09	0	0.00	1	25.20	23.60	-1	1,360	-0.07%
2018/10/08	7	25.09	1	25.00	25.40	6	1,454	0.41%
2018/10/05	10	24.92	3	25.02	24.80	7	1,572	0.45%
2018/10/04	1.2	27.54	10	27.50	27.50	-8.8	1,229	-0.72%
2018/10/03	12	29.39	0.6	28.90	28.90	11.4	1,215	0.94%
2018/10/02	12	31.54	0.2	31.00	31.00	11.8	853	1.38%
2018/10/01	0	33.00	11	33.89	33.00	-11	1,001	-1.10%