佳醫 (4104)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.3
漲跌
▲0.6
漲幅
+0.66%
成交量
125張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	91.50	91.30	-1	297	-0.34%
2024/05/14	1	90.40	0	0.00	90.50	1	300	0.33%
2024/05/13	1.1	90.81	0	0.00	90.80	1.1	298	0.35%
2024/05/02	1	91.30	0	0.00	92.80	1	288	0.35%
2024/04/23	0	0.00	2.1	92.51	92.60	-2.1	285	-0.74%
2024/04/19	0	0.00	0.2	90.80	90.00	-0.2	280	-0.07%
2024/04/15	0.3	96.20	0	0.00	96.20	0.3	245	0.12%
2024/04/12	0	0.00	0.5	96.10	96.30	-0.5	239	-0.21%
2024/04/11	0.2	94.60	1.5	94.47	95.00	-1.4	237	-0.57%
2024/04/10	0.1	95.90	0	0.00	95.40	0.1	230	0.02%
2024/04/09	0.1	96.40	1.4	96.53	96.30	-1.3	226	-0.56%
2024/04/01	0	0.00	1	97.30	97.40	-1	220	-0.45%
2024/03/29	0	0.00	1.1	96.78	96.20	-1.1	217	-0.48%
2024/03/28	0	0.00	0.2	96.00	96.40	-0.2	214	-0.09%
2024/03/22	0	0.00	1	94.20	94.20	-1	204	-0.49%
2024/03/20	1	94.00	0	0.00	94.10	1	201	0.50%
2024/03/18	0	0.00	3	93.50	93.20	-3	196	-1.53%
2024/03/15	1	92.80	1.1	92.09	93.80	-0.1	195	-0.05%
2024/03/13	1	93.30	0	0.00	92.30	1	195	0.51%
2024/03/12	1	93.70	0	0.00	92.90	1	191	0.52%
2024/03/11	0	0.00	1	92.80	92.80	-1	186	-0.54%
2024/03/08	0.1	88.80	0	0.00	89.20	0.1	170	0.03%
2024/03/04	0	0.00	1	91.20	90.30	-1	159	-0.63%
2024/02/19	1.2	87.85	0	0.00	88.00	1.2	136	0.88%
2024/02/05	0.2	87.13	0	0.00	87.00	0.2	135	0.11%
2024/02/01	1	87.20	0	0.00	87.20	1	136	0.73%
2024/01/31	0	0.00	0.3	86.80	86.70	-0.3	137	-0.18%
2024/01/18	0	0.00	0.2	86.65	86.30	-0.2	141	-0.14%
2024/01/17	0.1	86.10	1	86.70	86.00	-0.9	143	-0.63%
2024/01/16	0.1	87.40	0	0.00	87.10	0.1	139	0.07%
2024/01/15	1	88.00	0	0.00	87.70	1	137	0.73%
2023/12/28	0.1	88.10	0	0.00	88.40	0.1	163	0.03%
2023/12/27	0	0.00	1	88.60	88.10	-1	162	-0.62%
2023/12/26	0	0.00	4	88.15	88.50	-4	161	-2.48%
2023/12/20	0.2	88.10	27.7	88.04	88.50	-27.5	161	-16.99%
2023/12/18	1	88.80	0.4	88.60	88.50	0.7	161	0.40%
2023/12/15	1	88.50	0	0.00	88.40	1	160	0.62%
2023/12/13	0.1	88.60	0	0.00	88.10	0.1	157	0.07%
2023/12/12	0	0.00	8	89.10	89.10	-8	157	-5.09%
2023/12/11	0	0.00	6	88.75	88.90	-6	155	-3.85%
2023/12/06	0	0.00	7	87.00	86.90	-7	147	-4.74%
2023/11/17	0.1	86.90	0	0.00	86.50	0.1	153	0.04%
2023/11/16	1	86.10	0	0.00	87.00	1	156	0.64%
2023/11/15	0.1	86.20	1	86.00	85.90	-0.9	156	-0.58%
2023/11/09	1	87.50	0	0.00	87.30	1	159	0.63%
2023/11/06	0	0.00	0.2	87.50	87.50	-0.2	169	-0.11%
2023/11/02	0	0.00	1	86.80	86.60	-1	172	-0.58%
2023/10/20	0	0.00	0.2	84.80	85.10	-0.2	208	-0.08%
2023/10/16	0	85.60	0	0.00	85.40	0	252	0.01%
2023/10/13	0.4	85.80	0	0.00	85.00	0.4	261	0.15%
2023/10/12	0.2	86.80	0	0.00	86.50	0.2	258	0.08%
2023/10/03	1	88.70	0	0.00	88.60	1	301	0.33%
2023/09/28	0	0.00	0.2	88.80	89.20	-0.2	323	-0.07%
2023/09/15	0.1	89.60	0	0.00	89.30	0.1	487	0.02%
2023/08/22	0.1	90.60	0	0.00	89.90	0.1	561	0.02%
2023/08/15	0	0.00	1	90.60	90.90	-1	577	-0.17%
2023/08/14	1.1	89.28	0	0.00	89.60	1.1	581	0.19%
2023/08/10	0	0.00	23	90.50	90.20	-23	593	-3.88%
2023/08/04	0	0.00	1	91.50	92.00	-1	621	-0.16%
2023/08/02	0.2	90.20	0	0.00	89.80	0.2	629	0.03%
2023/07/26	1.1	91.54	0	0.00	91.50	1.1	719	0.15%
2023/07/25	2.1	91.81	0	0.00	92.00	2.1	723	0.29%
2023/07/24	0.3	92.47	0	0.00	92.00	0.3	719	0.04%
2023/07/20	7.7	94.47	2	94.00	94.00	5.7	713	0.80%
2023/07/19	2	95.50	2	98.50	95.40	0	700	0.00%
2023/07/18	8	96.48	0	0.00	95.60	8	693	1.15%
2023/07/17	0	0.00	6	98.43	98.50	-6	689	-0.87%
2023/07/13	2	94.50	5.1	94.75	94.60	-3.1	687	-0.45%
2023/07/12	25.6	97.16	0	0.00	95.40	25.6	686	3.72%
2023/07/11	1	99.00	0	0.00	98.90	1	679	0.15%
2023/07/10	1	102.00	0	0.00	102.00	1	697	0.14%
2023/07/07	1	100.50	17	100.98	102.00	-16	685	-2.33%
2023/07/06	5	99.18	8	99.94	100.00	-3	675	-0.44%
2023/07/05	4	99.50	6	101.00	99.20	-2	670	-0.30%
2023/07/04	5	99.92	3	100.17	100.00	2	666	0.30%
2023/07/03	0	104.00	23.3	101.04	100.50	-23.3	665	-3.49%
2023/06/30	45	105.41	4.2	103.26	99.70	40.8	649	6.28%
2023/06/29	3	96.50	13	100.51	100.00	-10	602	-1.66%
2023/06/28	3	93.00	0.1	94.20	93.50	2.9	554	0.52%
2023/06/27	0.1	93.60	0	0.00	93.40	0.1	552	0.02%
2023/06/26	0	92.50	0	0.00	92.30	0	547	0.00%
2023/06/21	0	92.30	1	91.80	91.80	-1	549	-0.18%
2023/06/20	0	92.70	0	0.00	91.90	0	551	0.00%
2023/06/19	0	92.70	0	0.00	93.10	0	553	0.00%
2023/06/16	0	92.50	0	0.00	92.50	0	557	0.00%
2023/06/14	1	92.20	0	0.00	91.70	1	578	0.17%
2023/06/13	0	0.00	25	91.62	92.10	-25	580	-4.30%
2023/06/09	0	0.00	3	92.90	93.30	-3	573	-0.52%
2023/06/08	0.1	93.70	0	0.00	92.00	0.1	575	0.01%
2023/06/07	5	94.88	4	93.80	95.00	1	572	0.17%
2023/06/06	0.1	92.00	0	0.00	92.10	0.1	562	0.02%
2023/05/30	0.1	90.80	0	0.00	90.80	0.1	568	0.01%
2023/05/29	0.1	90.60	0	0.00	90.70	0.1	575	0.02%
2023/05/26	0	0.00	0.2	91.30	90.60	-0.2	581	-0.03%
2023/05/24	0.1	92.40	0	0.00	92.90	0.1	590	0.01%
2023/05/19	2	92.10	0.1	93.40	91.50	1.9	609	0.31%
2023/05/18	20	93.23	0	0.00	93.00	20	604	3.31%
2023/05/17	54.1	93.53	2	92.75	93.60	52.1	605	8.61%
2023/05/12	0	0.00	5	90.50	91.50	-5	612	-0.82%
2023/05/11	0.3	90.77	0	0.00	90.10	0.3	609	0.05%
2023/05/09	0.1	93.60	0	0.00	92.10	0.1	613	0.02%
2023/05/05	0.1	93.70	0	0.00	93.50	0.1	603	0.01%
2023/05/04	0	0.00	1	96.30	95.70	-1	589	-0.17%
2023/05/03	0.1	95.50	0.2	95.30	95.70	-0.1	565	-0.02%
2023/05/02	5	90.00	20	88.40	89.80	-15	522	-2.87%
2023/04/25	0	0.00	4	85.88	85.20	-4	524	-0.76%
2023/04/21	1.2	85.36	0	0.00	84.50	1.2	518	0.23%
2023/04/20	0.2	86.62	0	0.00	85.70	0.2	521	0.04%
2023/04/19	0.3	86.70	2	86.10	86.30	-1.7	517	-0.33%
2023/04/18	5	85.50	10	85.50	85.40	-5	515	-0.97%
2023/04/14	2.1	84.95	1	85.80	85.50	1.1	503	0.22%
2023/04/13	18	85.67	2	86.65	86.20	16	496	3.22%
2023/04/11	10	81.18	4	81.10	81.20	6	481	1.25%
2023/04/10	6	81.10	0	0.00	81.70	6	499	1.20%
2023/04/07	1	80.30	0	0.00	81.60	1	499	0.20%
2023/04/06	0	79.80	0	0.00	79.60	0	494	0.00%
2023/03/31	0	80.00	0	0.00	79.70	0	488	0.00%
2023/03/29	1	79.10	1.3	79.28	79.10	-0.3	481	-0.06%
2023/03/24	1.4	81.50	0	0.00	81.50	1.4	496	0.28%
2023/03/23	1	81.50	0	0.00	82.10	1	493	0.20%
2023/03/22	3	81.73	0	0.00	81.80	3	491	0.61%
2023/03/17	1.3	80.86	3	79.87	82.00	-1.8	479	-0.36%
2023/03/16	0.2	78.60	0	0.00	78.00	0.2	460	0.04%
2023/03/10	0.3	78.40	0	0.00	78.40	0.3	452	0.06%
2023/02/09	0	0.00	0.2	73.10	72.90	-0.2	331	-0.05%
2023/02/07	0	0.00	1	73.30	73.30	-1	320	-0.31%
2023/01/10	0.3	68.90	0	0.00	68.70	0.3	259	0.12%
2022/12/29	1	67.80	0	0.00	67.50	1	253	0.39%
2022/11/30	0.1	64.70	0	0.00	65.00	0.1	196	0.03%
2022/10/25	1	60.00	0	0.00	60.20	1	230	0.43%
2022/09/28	0	0.00	1	63.80	63.30	-1	232	-0.43%
2022/09/26	0	0.00	1	64.80	64.50	-1	228	-0.44%
2022/09/22	1	64.70	0	0.00	65.50	1	235	0.43%
2022/09/20	1	66.40	0	0.00	66.60	1	234	0.43%
2022/09/06	2	66.25	0	0.00	66.10	2	243	0.82%
2022/08/31	2	67.85	0	0.00	67.80	2	241	0.83%
2022/08/19	0	0.00	1	66.80	67.00	-1	221	-0.45%
2022/08/18	1	67.00	0	0.00	67.30	1	220	0.45%
2022/07/29	0	0.00	1	64.20	64.30	-1	242	-0.41%
2022/07/13	1	63.10	0	0.00	62.90	1	368	0.27%
2022/06/30	0.1	68.50	0	0.00	67.90	0.1	401	0.01%
2022/06/20	1	66.00	0	0.00	66.00	1	418	0.24%
2022/05/26	0	0.00	3	67.30	67.00	-3	500	-0.60%
2022/05/24	3.1	66.67	1	66.40	66.30	2.1	503	0.41%
2022/05/17	0	0.00	3	67.10	67.60	-3	514	-0.58%
2022/05/12	2	65.80	0	0.00	65.10	2	507	0.39%
2022/05/09	1	66.90	0	0.00	66.90	1	493	0.20%
2022/04/22	1	69.10	0	0.00	69.10	1	373	0.27%
2022/04/21	1	68.00	0	0.00	68.90	1	369	0.27%
2022/03/29	1	65.50	0	0.00	65.80	1	263	0.38%
2022/03/16	0.1	63.10	0	0.00	62.80	0.1	200	0.05%
2022/01/19	0	0.00	0.1	57.60	57.60	-0.1	109	-0.07%
2022/01/18	0.3	57.70	0	0.00	57.90	0.3	110	0.23%
2022/01/13	0.3	57.71	0	0.00	57.90	0.3	123	0.23%
2021/12/23	0	0.00	0.1	57.10	57.00	-0.1	128	-0.08%
2021/12/02	0.1	57.00	0	0.00	56.90	0.1	128	0.08%
2021/11/29	0	0.00	2	56.90	57.00	-2	127	-1.57%
2021/09/24	0	0.00	1	55.20	55.20	-1	190	-0.53%
2021/07/30	1	55.90	0	0.00	56.00	1	239	0.42%
2021/07/29	0	0.00	1	55.90	56.00	-1	241	-0.41%
2021/07/28	1	58.70	0	0.00	58.80	1	235	0.42%
2021/07/20	2	58.50	0	0.00	58.50	2	240	0.83%
2021/06/21	2	57.50	0	0.00	57.40	2	274	0.73%
2021/04/01	0	0.00	1	58.80	58.80	-1	247	-0.40%
2021/03/22	0	0.00	1	57.90	58.00	-1	238	-0.42%
2021/03/15	1	57.80	0	0.00	57.80	1	235	0.43%
2021/03/10	0	0.00	1	56.10	56.10	-1	218	-0.46%
2021/03/09	1	56.00	0	0.00	56.10	1	217	0.46%
2020/10/20	0	0.00	10	56.90	56.90	-10	360	-2.77%
2020/09/14	0	0.00	0.1	56.50	56.20	-0.1	550	-0.01%
2020/08/20	0	0.00	2	56.70	57.50	-2	635	-0.31%
2020/08/19	0	0.00	5	58.10	57.90	-5	638	-0.78%
2020/08/17	2	58.50	0	0.00	58.40	2	675	0.30%
2020/08/14	0	0.00	3	56.60	57.30	-3	672	-0.45%
2020/08/11	0	0.00	1	56.10	56.10	-1	683	-0.15%
2020/08/06	1	57.00	0	0.00	56.90	1	689	0.15%
2020/07/31	0	0.00	7	58.14	57.70	-7	719	-0.97%
2020/07/21	0	0.00	11	61.09	61.10	-11	647	-1.70%
2020/07/17	10	61.00	0	0.00	60.40	10	636	1.57%
2020/07/13	0	0.00	2	61.70	61.90	-2	616	-0.32%
2020/07/10	1	61.80	2	61.65	61.70	-1	612	-0.16%
2020/07/09	5	63.30	0	0.00	63.10	5	597	0.84%
2020/07/08	1	61.90	1	62.00	62.00	0	580	0.00%
2020/07/07	1	61.20	0	0.00	61.60	1	571	0.18%
2020/07/01	2	59.40	0	0.00	59.50	2	525	0.38%
2020/06/29	5	59.40	0	0.00	59.40	5	520	0.96%
2020/06/15	0	0.00	2	58.10	58.00	-2	474	-0.42%
2020/06/12	0	0.00	1	56.60	57.20	-1	466	-0.21%
2020/05/28	0	0.00	3	56.43	56.10	-3	444	-0.67%
2020/05/22	3	57.33	0	0.00	57.00	3	406	0.74%
2020/05/14	2	55.35	0	0.00	54.90	2	357	0.56%
2020/05/11	2	55.50	0	0.00	55.30	2	346	0.58%
2020/05/06	0.9	54.00	0	0.00	54.00	0.9	306	0.30%
2020/03/11	12	53.28	0	0.00	53.00	12	255	4.70%
2020/03/06	0	0.00	0.8	53.40	53.40	-0.8	236	-0.32%
2020/02/07	0	0.00	1	53.00	53.00	-1	268	-0.37%
2020/02/06	0	0.00	12	52.90	52.90	-12	269	-4.45%
2020/01/06	0	0.00	1	53.30	53.10	-1	244	-0.41%
2019/12/27	2	54.00	0	0.00	53.90	2	233	0.86%
2019/12/20	0	0.00	2	53.40	53.50	-2	231	-0.86%
2019/12/17	12	53.62	0	0.00	53.80	12	234	5.12%
2019/12/10	1	53.60	0	0.00	53.60	1	227	0.44%
2019/12/09	0	0.00	1	53.50	53.60	-1	228	-0.44%
2019/11/29	1	55.00	0	0.00	53.90	1	235	0.43%
2019/11/13	0	0.00	2	53.20	53.30	-2	249	-0.80%
2019/11/12	1	53.00	0	0.00	53.00	1	250	0.40%
2019/11/11	1	52.00	0	0.00	52.10	1	249	0.40%
2019/10/31	0	0.00	1	54.00	53.50	-1	251	-0.40%
2019/10/30	1	53.70	0	0.00	54.00	1	249	0.40%
2019/10/29	1	52.70	0	0.00	52.80	1	240	0.42%
2019/10/16	0	0.00	2.1	53.11	53.20	-2.1	380	-0.55%
2019/10/02	2	52.10	0	0.00	52.20	2	403	0.50%
2019/09/23	0	0.00	1	53.30	53.50	-1	412	-0.24%
2019/08/28	0	0.00	1	52.80	52.60	-1	407	-0.25%
2019/08/19	1	51.70	0	0.00	51.80	1	388	0.26%
2019/08/06	0	0.00	2	48.70	50.10	-2	380	-0.53%
2019/07/30	0	0.00	1	49.65	49.75	-1	365	-0.27%
2019/07/26	0	0.00	1	50.70	50.90	-1	351	-0.28%
2019/07/25	1	51.10	0	0.00	50.90	1	345	0.29%
2019/07/24	1	54.30	0	0.00	54.70	1	321	0.31%
2019/07/23	0	0.00	1	54.00	54.10	-1	303	-0.33%
2019/07/22	7	55.56	0	0.00	54.70	7	287	2.43%
2019/07/19	2	55.25	1	54.70	54.90	1	268	0.37%
2019/07/18	17	55.22	1	54.90	54.80	16	255	6.27%
2019/07/17	1	53.90	0	0.00	53.50	1	217	0.46%
2019/07/04	1	51.90	0	0.00	52.10	1	183	0.55%
2019/06/10	1	51.00	0	0.00	50.80	1	176	0.57%
2019/05/24	0	0.00	5	50.20	50.20	-5	166	-3.00%
2019/05/22	6	50.20	0	0.00	50.30	6	166	3.59%
2019/05/17	0	0.00	3	50.20	50.10	-3	166	-1.80%
2019/05/14	0	0.00	2	48.35	48.85	-2	163	-1.22%
2019/04/16	0	49.40	0	0.00	49.40	0	188	0.00%
2019/04/03	0	0.00	1	49.30	49.30	-1	201	-0.50%
2019/03/29	0	0.00	1	49.50	49.50	-1	195	-0.51%
2019/03/27	2	49.95	1	49.85	49.80	1	189	0.53%
2019/03/18	0	0.00	8	48.14	48.05	-8	166	-4.82%
2019/01/14	0	0.00	1	47.80	47.70	-1	134	-0.74%
2019/01/07	0	0.00	3	47.05	46.75	-3	128	-2.34%
2019/01/04	0	0.00	4	46.75	46.70	-4	129	-3.09%
2018/12/14	0	0.00	6	46.60	46.60	-6	161	-3.72%
2018/12/13	0	0.00	2	46.60	46.40	-2	161	-1.24%
2018/12/12	0	0.00	7	46.40	46.50	-7	162	-4.30%
2018/12/04	0	0.00	3	46.15	45.85	-3	163	-1.83%
2018/11/13	3	44.85	0	0.00	45.25	3	171	1.75%
2018/11/09	5	45.04	0	0.00	45.10	5	176	2.83%
2018/11/08	5	45.16	0	0.00	45.30	5	188	2.65%
2018/10/12	1	44.55	0	0.00	45.15	1	258	0.39%
2018/10/11	0	0.00	1	45.15	44.90	-1	259	-0.39%
2018/09/05	7	46.95	0	0.00	47.00	7	388	1.80%
2018/09/04	0	0.00	1	47.30	47.25	-1	398	-0.25%
2018/09/03	3	47.35	0	0.00	47.35	3	399	0.75%
2018/08/31	3	47.35	0	0.00	47.45	3	404	0.74%
2018/08/30	7	47.49	0	0.00	47.45	7	408	1.71%
2018/08/23	5	47.17	0	0.00	47.15	5	426	1.17%
2018/08/21	1	47.20	0	0.00	47.30	1	438	0.23%
2018/08/13	1	47.80	0	0.00	48.15	1	458	0.22%
2018/08/09	0	0.00	1	48.05	48.05	-1	459	-0.22%
2018/08/03	0	0.00	1	49.90	49.95	-1	468	-0.21%
2018/08/02	1	49.80	0	0.00	49.80	1	478	0.21%
2018/07/04	1	49.70	0	0.00	49.40	1	791	0.13%
2018/07/02	1	51.10	1	50.90	50.60	0	842	0.00%
2018/06/22	1	50.80	0	0.00	50.50	1	942	0.11%
2018/06/15	0	0.00	1	50.80	51.40	-1	959	-0.10%
2018/06/14	0	0.00	3	51.20	51.40	-3	972	-0.31%
2018/06/13	4	52.48	4	52.18	51.90	0	967	0.00%
2018/06/12	1	50.90	0	0.00	50.70	1	918	0.11%
2018/05/17	0	0.00	3	50.33	49.90	-3	818	-0.37%
2018/05/16	1	50.30	0	0.00	50.30	1	811	0.12%
2018/05/15	0	0.00	3	50.70	50.90	-3	799	-0.38%
2018/05/14	2	50.60	0	0.00	50.50	2	798	0.25%
2018/05/11	1	51.00	0	0.00	50.50	1	791	0.13%
2018/05/10	1	51.30	0	0.00	51.20	1	775	0.13%
2018/05/07	3	51.63	4	52.03	51.80	-1	702	-0.14%
2018/05/04	1	49.30	1	49.60	50.50	0	598	0.00%
2018/05/03	2	49.88	3	49.65	49.20	-1	555	-0.18%
2018/05/02	1	49.45	0	0.00	49.20	1	521	0.19%
2018/04/30	1	49.10	0	0.00	49.10	1	514	0.19%
2018/04/23	1	49.50	0	0.00	50.00	1	478	0.21%
2018/04/16	1	48.20	0	0.00	48.30	1	464	0.22%
2018/04/13	1	48.35	0	0.00	48.80	1	458	0.22%
2018/04/09	0	0.00	2	49.50	49.65	-2	426	-0.47%
2018/03/29	2	48.90	0	0.00	48.35	2	327	0.61%
2018/03/28	3	47.45	3	47.65	47.60	0	292	0.00%
2018/02/09	0	0.00	1	43.80	43.95	-1	286	-0.35%
2018/02/07	0	0.00	10	44.40	44.35	-10	284	-3.52%
2018/01/15	0	0.00	1	46.15	46.15	-1	247	-0.40%
2018/01/03	1	45.05	0	0.00	44.95	1	218	0.46%